The closing price for GE Aerospace (GE) between 1985 and 1987 was $7.07, on December 31, 1987. It was up 71.7% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $7.21 | $7.27 | $7.03 | $7.07 | 12,781,137 |
Week of December 21 1987 | $7.41 | $7.59 | $7.31 | $7.37 | 18,822,906 |
Week of December 14 1987 | $6.99 | $7.47 | $6.99 | $7.35 | 27,873,917 |
Week of December 07 1987 | $6.47 | $7.11 | $6.45 | $6.99 | 25,120,579 |
Week of November 30 1987 | $6.75 | $6.93 | $6.25 | $6.41 | 29,490,715 |
Week of November 23 1987 | $7.15 | $7.35 | $6.93 | $6.97 | 12,017,685 |
Week of November 16 1987 | $7.45 | $7.47 | $6.95 | $7.19 | 21,907,266 |
Week of November 09 1987 | $7.13 | $7.43 | $6.83 | $7.31 | 25,928,602 |
Week of November 02 1987 | $7.23 | $7.59 | $6.95 | $7.33 | 26,664,260 |
Week of October 26 1987 | $7.07 | $7.75 | $6.67 | $7.53 | 36,171,740 |
Week of October 19 1987 | $6.67 | $8.10 | $6.16 | $7.41 | 70,199,854 |
Week of October 12 1987 | $9.22 | $9.46 | $7.91 | $8.07 | 34,571,969 |
Week of October 05 1987 | $9.93 | $9.95 | $9.26 | $9.26 | 22,998,986 |
Week of September 28 1987 | $9.85 | $9.99 | $9.63 | $9.91 | 20,803,777 |
Week of September 21 1987 | $9.52 | $9.97 | $9.31 | $9.73 | 21,433,769 |
Week of September 14 1987 | $9.78 | $9.80 | $9.25 | $9.46 | 20,907,941 |
Week of September 07 1987 | $9.35 | $9.78 | $9.05 | $9.68 | 23,286,690 |
Week of August 31 1987 | $9.84 | $10.08 | $9.41 | $9.43 | 27,550,908 |
Week of August 24 1987 | $10.37 | $10.43 | $9.80 | $9.88 | 17,620,261 |
Week of August 17 1987 | $10.14 | $10.49 | $9.68 | $10.37 | 24,789,055 |
Week of August 10 1987 | $9.50 | $10.26 | $9.48 | $10.12 | 28,670,170 |
Week of August 03 1987 | $9.21 | $9.60 | $9.09 | $9.54 | 19,380,534 |
Week of July 27 1987 | $8.99 | $9.41 | $8.93 | $9.37 | 17,037,092 |
Week of July 20 1987 | $8.71 | $9.05 | $8.50 | $8.97 | 15,297,102 |
Week of July 13 1987 | $8.79 | $8.93 | $8.63 | $8.81 | 16,926,668 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
