ge stock price from 1981 to 1983

The closing price for GE Aerospace (GE) between 1981 and 1983 was $4.12, on December 30, 1983. It was up 118.2% in that time. The latest price is $172.85.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 1983
$4.06
$4.14
$4.06
$4.12
5,348,927
Week of December 19 1983
$3.92
$4.12
$3.92
$4.10
11,390,447
Week of December 12 1983
$4.03
$4.09
$3.87
$3.88
12,210,738
Week of December 05 1983
$4.02
$4.14
$3.99
$4.04
12,976,947
Week of November 28 1983
$3.94
$4.07
$3.91
$4.01
14,611,020
Week of November 21 1983
$3.87
$3.97
$3.84
$3.94
10,066,360
Week of November 14 1983
$3.85
$3.94
$3.78
$3.87
14,509,361
Week of November 07 1983
$3.58
$3.87
$3.57
$3.84
12,657,943
Week of October 31 1983
$3.64
$3.66
$3.56
$3.62
9,460,906
Week of October 24 1983
$3.56
$3.70
$3.55
$3.63
12,074,523
Week of October 17 1983
$3.73
$3.80
$3.64
$3.67
10,169,021
Week of October 10 1983
$3.90
$3.91
$3.64
$3.70
11,565,721
Week of October 03 1983
$3.66
$3.91
$3.64
$3.91
17,653,815
Week of September 26 1983
$3.65
$3.69
$3.61
$3.68
9,628,671
Week of September 19 1983
$3.47
$3.63
$3.45
$3.60
14,333,083
Week of September 12 1983
$3.59
$3.60
$3.39
$3.46
12,445,108
Week of September 05 1983
$3.58
$3.59
$3.50
$3.54
9,618,154
Week of August 29 1983
$3.30
$3.54
$3.30
$3.51
12,540,757
Week of August 22 1983
$3.33
$3.34
$3.23
$3.33
14,790,303
Week of August 15 1983
$3.44
$3.47
$3.26
$3.29
18,430,538
Week of August 08 1983
$3.30
$3.45
$3.26
$3.39
13,595,921
Week of August 01 1983
$3.40
$3.46
$3.18
$3.33
20,441,206
Week of July 25 1983
$3.68
$3.78
$3.39
$3.45
16,128,911
Week of July 18 1983
$3.50
$3.75
$3.42
$3.70
15,617,607
Week of July 11 1983
$3.70
$3.76
$3.49
$3.50
11,935,304
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches