The closing price for GE Aerospace (GE) between 1979 and 1980 was $1.89, on December 31, 1980. It was up 45.5% in that time. The latest price is $172.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.85 | $1.89 | $1.85 | $1.89 | 788,242 |
December 30 1980 | $1.85 | $1.86 | $1.84 | $1.85 | 855,348 |
December 29 1980 | $1.87 | $1.89 | $1.85 | $1.85 | 718,131 |
December 26 1980 | $1.86 | $1.87 | $1.85 | $1.87 | 295,466 |
December 24 1980 | $1.87 | $1.87 | $1.85 | $1.86 | 1,053,660 |
December 23 1980 | $1.86 | $1.87 | $1.86 | $1.87 | 3,126,927 |
December 22 1980 | $1.80 | $1.85 | $1.80 | $1.85 | 1,742,746 |
December 19 1980 | $1.77 | $1.79 | $1.77 | $1.79 | 1,326,089 |
December 18 1980 | $1.79 | $1.80 | $1.77 | $1.77 | 1,902,998 |
December 17 1980 | $1.79 | $1.79 | $1.77 | $1.79 | 1,091,720 |
December 16 1980 | $1.76 | $1.79 | $1.75 | $1.79 | 1,308,061 |
December 15 1980 | $1.76 | $1.78 | $1.76 | $1.76 | 1,277,012 |
December 12 1980 | $1.74 | $1.77 | $1.73 | $1.76 | 2,242,533 |
December 11 1980 | $1.74 | $1.74 | $1.71 | $1.74 | 2,012,170 |
December 10 1980 | $1.79 | $1.80 | $1.74 | $1.76 | 1,864,938 |
December 09 1980 | $1.79 | $1.80 | $1.77 | $1.79 | 1,610,537 |
December 08 1980 | $1.81 | $1.81 | $1.78 | $1.79 | 1,675,640 |
December 05 1980 | $1.88 | $1.88 | $1.82 | $1.82 | 2,037,210 |
December 04 1980 | $1.84 | $1.89 | $1.83 | $1.89 | 2,094,300 |
December 03 1980 | $1.84 | $1.85 | $1.82 | $1.84 | 1,183,865 |
December 02 1980 | $1.84 | $1.84 | $1.79 | $1.84 | 2,925,609 |
December 01 1980 | $1.86 | $1.86 | $1.82 | $1.83 | 2,687,234 |
November 28 1980 | $1.89 | $1.89 | $1.88 | $1.88 | 2,090,293 |
November 26 1980 | $1.90 | $1.91 | $1.88 | $1.89 | 2,414,805 |
November 25 1980 | $1.90 | $1.92 | $1.89 | $1.90 | 2,730,302 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
