The closing price for GE Aerospace (GE) in April 2017 was $128.36, on April 28, 2017. It was down 2.6% for the month. The latest price is $192.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $128.84 | $129.11 | $128.09 | $128.36 | 5,024,416 |
April 27 2017 | $129.69 | $129.77 | $128.49 | $128.76 | 6,873,288 |
April 26 2017 | $130.70 | $130.84 | $129.55 | $129.55 | 7,797,368 |
April 25 2017 | $130.39 | $131.06 | $129.82 | $130.39 | 8,316,040 |
April 24 2017 | $132.16 | $132.52 | $130.57 | $130.84 | 10,137,889 |
April 21 2017 | $134.02 | $134.51 | $130.39 | $130.84 | 15,096,994 |
April 20 2017 | $133.05 | $135.22 | $132.96 | $134.02 | 7,737,524 |
April 19 2017 | $132.34 | $133.09 | $132.25 | $132.83 | 5,549,243 |
April 18 2017 | $131.06 | $132.39 | $130.97 | $132.12 | 5,363,993 |
April 17 2017 | $131.15 | $131.50 | $130.84 | $131.23 | 4,543,951 |
April 13 2017 | $131.50 | $131.94 | $130.84 | $130.88 | 4,172,824 |
April 12 2017 | $132.30 | $132.39 | $131.28 | $131.81 | 5,642,494 |
April 11 2017 | $132.83 | $133.27 | $132.12 | $133.01 | 4,598,954 |
April 10 2017 | $133.14 | $133.85 | $132.65 | $132.87 | 3,861,334 |
April 07 2017 | $132.47 | $133.67 | $132.47 | $132.78 | 3,959,509 |
April 06 2017 | $132.83 | $133.63 | $132.47 | $132.52 | 4,496,668 |
April 05 2017 | $133.23 | $134.69 | $132.61 | $132.70 | 5,391,307 |
April 04 2017 | $132.39 | $133.23 | $131.50 | $132.92 | 5,228,488 |
April 03 2017 | $131.77 | $132.83 | $131.72 | $132.30 | 6,241,563 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
