The average closing price for GE Aerospace (GE) in 1990 was $10.82. It was down 8.3% for the year. The latest price is $182.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $9.65 | $10.31 | $9.59 | $10.11 | 67,244,447 |
November 1990 | $9.02 | $9.82 | $8.95 | $9.56 | 77,871,940 |
October 1990 | $9.52 | $10.02 | $8.73 | $9.08 | 108,693,250 |
September 1990 | $10.63 | $10.80 | $8.78 | $9.52 | 91,643,638 |
August 1990 | $12.38 | $12.49 | $10.00 | $10.74 | 114,823,159 |
July 1990 | $12.01 | $13.08 | $12.01 | $12.40 | 77,398,444 |
June 1990 | $12.06 | $12.32 | $11.82 | $11.99 | 59,658,995 |
May 1990 | $11.05 | $12.06 | $11.05 | $11.93 | 79,572,619 |
April 1990 | $10.99 | $11.57 | $10.94 | $11.01 | 60,077,405 |
March 1990 | $10.60 | $11.22 | $10.51 | $11.05 | 76,733,146 |
February 1990 | $10.63 | $10.88 | $10.26 | $10.62 | 66,089,379 |
January 1990 | $11.03 | $11.44 | $10.37 | $10.63 | 98,445,354 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
