The closing price for GE Aerospace (GE) in 1990 was $10.10, on December 31, 1990. It was down 8.3% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $10.12 | $10.14 | $10.07 | $10.10 | 1,314,571 |
December 28 1990 | $10.03 | $10.12 | $10.03 | $10.10 | 173,273 |
December 27 1990 | $10.07 | $10.18 | $10.05 | $10.07 | 1,962,843 |
December 26 1990 | $10.16 | $10.21 | $10.05 | $10.10 | 1,245,462 |
December 24 1990 | $10.16 | $10.18 | $10.14 | $10.14 | 968,025 |
December 21 1990 | $10.25 | $10.27 | $10.16 | $10.21 | 7,154,021 |
December 20 1990 | $9.85 | $10.18 | $9.85 | $10.12 | 4,274,485 |
December 19 1990 | $9.94 | $10.05 | $9.92 | $9.96 | 3,303,204 |
December 18 1990 | $9.74 | $10.01 | $9.72 | $10.01 | 3,727,373 |
December 17 1990 | $9.72 | $9.74 | $9.63 | $9.74 | 2,685,731 |
December 14 1990 | $9.85 | $9.85 | $9.63 | $9.79 | 3,261,138 |
December 13 1990 | $9.96 | $10.01 | $9.88 | $9.92 | 2,576,810 |
December 12 1990 | $9.94 | $10.07 | $9.85 | $10.03 | 4,391,920 |
December 11 1990 | $10.05 | $10.05 | $9.90 | $9.99 | 2,692,743 |
December 10 1990 | $10.05 | $10.12 | $10.03 | $10.03 | 2,883,794 |
December 07 1990 | $10.10 | $10.29 | $10.01 | $10.12 | 4,042,369 |
December 06 1990 | $10.25 | $10.29 | $10.07 | $10.12 | 7,150,516 |
December 05 1990 | $9.70 | $10.03 | $9.68 | $10.03 | 5,210,710 |
December 04 1990 | $9.63 | $9.79 | $9.57 | $9.77 | 3,861,584 |
December 03 1990 | $9.63 | $9.77 | $9.57 | $9.57 | 4,363,875 |
November 30 1990 | $9.24 | $9.61 | $9.22 | $9.54 | 6,963,471 |
November 29 1990 | $9.15 | $9.37 | $9.15 | $9.26 | 3,541,330 |
November 28 1990 | $9.28 | $9.35 | $9.15 | $9.17 | 2,756,092 |
November 27 1990 | $9.28 | $9.46 | $9.22 | $9.33 | 3,349,027 |
November 26 1990 | $9.24 | $9.33 | $9.09 | $9.30 | 2,866,266 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
