The closing price for GE Aerospace (GE) in 1989 was $11.02, on December 29, 1989. It was up 49.1% for the year. The latest price is $199.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $10.98 | $11.02 | $10.94 | $11.02 | 1,900,995 |
December 28 1989 | $10.87 | $10.94 | $10.72 | $10.94 | 1,385,934 |
December 27 1989 | $10.87 | $10.94 | $10.85 | $10.90 | 1,742,245 |
December 26 1989 | $10.87 | $10.90 | $10.81 | $10.83 | 927,962 |
December 22 1989 | $10.70 | $10.90 | $10.70 | $10.90 | 1,983,876 |
December 21 1989 | $10.70 | $10.77 | $10.68 | $10.75 | 2,174,426 |
December 20 1989 | $10.72 | $10.79 | $10.64 | $10.66 | 3,631,472 |
December 19 1989 | $10.72 | $10.85 | $10.53 | $10.72 | 4,950,049 |
December 18 1989 | $10.94 | $11.07 | $10.60 | $10.70 | 3,614,445 |
December 15 1989 | $11.02 | $11.02 | $10.81 | $10.98 | 7,893,937 |
December 14 1989 | $10.98 | $11.05 | $10.96 | $11.00 | 3,624,210 |
December 13 1989 | $11.00 | $11.05 | $10.96 | $10.98 | 3,509,780 |
December 12 1989 | $10.85 | $11.02 | $10.83 | $10.98 | 2,601,349 |
December 11 1989 | $10.79 | $10.81 | $10.70 | $10.79 | 2,367,480 |
December 08 1989 | $10.87 | $10.90 | $10.75 | $10.81 | 2,201,719 |
December 07 1989 | $10.81 | $10.87 | $10.75 | $10.83 | 2,434,586 |
December 06 1989 | $10.87 | $10.92 | $10.81 | $10.83 | 3,169,494 |
December 05 1989 | $10.79 | $10.94 | $10.79 | $10.83 | 3,827,030 |
December 04 1989 | $10.75 | $10.83 | $10.72 | $10.79 | 3,682,552 |
December 01 1989 | $10.56 | $10.77 | $10.56 | $10.73 | 5,679,448 |
November 30 1989 | $10.48 | $10.54 | $10.43 | $10.52 | 3,835,793 |
November 29 1989 | $10.45 | $10.52 | $10.43 | $10.43 | 2,563,038 |
November 28 1989 | $10.39 | $10.56 | $10.24 | $10.48 | 5,182,165 |
November 27 1989 | $10.20 | $10.41 | $10.18 | $10.41 | 5,879,013 |
November 24 1989 | $10.18 | $10.28 | $10.18 | $10.20 | 2,220,999 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
