| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $52.18 | $53.07 | $51.84 | $52.92 | 9,570,828 |
December 30 2020 | $51.84 | $53.16 | $51.69 | $52.48 | 10,156,427 |
December 29 2020 | $52.23 | $52.77 | $51.65 | $51.74 | 10,640,944 |
December 28 2020 | $52.43 | $52.82 | $51.84 | $52.14 | 10,793,588 |
December 24 2020 | $53.16 | $53.16 | $52.04 | $52.18 | 6,029,070 |
December 23 2020 | $52.33 | $53.80 | $52.04 | $53.21 | 12,139,419 |
December 22 2020 | $52.48 | $52.72 | $51.40 | $51.99 | 17,858,164 |
December 21 2020 | $51.30 | $53.26 | $50.76 | $52.77 | 17,218,374 |
December 18 2020 | $52.82 | $54.49 | $52.63 | $52.97 | 23,023,775 |
December 17 2020 | $53.56 | $53.80 | $52.87 | $53.26 | 12,528,955 |
December 16 2020 | $54.49 | $54.58 | $53.36 | $53.51 | 11,800,604 |
December 15 2020 | $53.61 | $54.58 | $52.14 | $54.39 | 17,377,921 |
December 14 2020 | $55.17 | $55.56 | $52.82 | $53.02 | 15,913,996 |
December 11 2020 | $55.22 | $55.86 | $53.95 | $54.63 | 17,853,791 |
December 10 2020 | $54.24 | $56.20 | $54.14 | $55.42 | 19,195,227 |
December 09 2020 | $53.85 | $56.25 | $53.85 | $55.76 | 25,307,401 |
December 08 2020 | $52.97 | $54.00 | $52.82 | $53.65 | 18,735,107 |
December 07 2020 | $53.31 | $54.34 | $52.67 | $53.16 | 19,542,810 |
December 04 2020 | $52.23 | $53.51 | $51.45 | $53.26 | 27,090,138 |
December 03 2020 | $50.91 | $52.38 | $50.86 | $51.89 | 18,348,801 |
December 02 2020 | $49.35 | $51.30 | $49.00 | $51.06 | 15,496,290 |
December 01 2020 | $50.57 | $51.30 | $49.49 | $49.69 | 17,408,658 |
November 30 2020 | $50.86 | $50.86 | $48.76 | $49.84 | 25,100,464 |
November 27 2020 | $51.65 | $51.70 | $50.47 | $50.91 | 10,865,436 |
November 25 2020 | $51.55 | $51.70 | $50.62 | $51.40 | 22,044,528 |
