The closing price for GE Aerospace (GE) in 1998 was $87.57, on December 31, 1998. It was up 41.1% for the year. The latest price is $208.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.63 | $88.17 | $86.34 | $87.57 | 2,510,581 |
December 30 1998 | $88.86 | $89.24 | $87.47 | $87.84 | 1,688,786 |
December 29 1998 | $87.41 | $89.24 | $87.09 | $88.65 | 1,686,720 |
December 28 1998 | $86.85 | $87.49 | $86.26 | $87.01 | 1,455,919 |
December 24 1998 | $86.74 | $87.27 | $86.31 | $86.36 | 862,484 |
December 23 1998 | $84.76 | $87.01 | $84.76 | $86.74 | 2,493,992 |
December 22 1998 | $83.96 | $84.92 | $83.58 | $84.76 | 2,028,509 |
December 21 1998 | $82.89 | $85.13 | $82.89 | $84.17 | 3,266,083 |
December 18 1998 | $80.64 | $83.00 | $80.54 | $82.89 | 5,490,338 |
December 17 1998 | $78.45 | $80.70 | $78.45 | $80.70 | 3,228,086 |
December 16 1998 | $79.73 | $79.73 | $78.34 | $78.72 | 3,359,293 |
December 15 1998 | $75.35 | $80.00 | $75.35 | $79.68 | 5,443,890 |
December 14 1998 | $75.51 | $75.94 | $73.74 | $74.28 | 3,010,243 |
December 11 1998 | $75.62 | $76.36 | $74.17 | $76.20 | 3,314,410 |
December 10 1998 | $77.11 | $77.11 | $75.56 | $75.67 | 2,459,876 |
December 09 1998 | $77.22 | $77.86 | $76.47 | $77.01 | 2,533,930 |
December 08 1998 | $76.90 | $77.70 | $76.20 | $77.38 | 3,054,876 |
December 07 1998 | $77.27 | $78.34 | $77.11 | $77.70 | 2,123,533 |
December 04 1998 | $76.20 | $77.33 | $76.15 | $77.11 | 2,720,787 |
December 03 1998 | $76.58 | $77.43 | $75.29 | $75.35 | 2,749,144 |
December 02 1998 | $77.11 | $78.02 | $76.63 | $77.81 | 2,542,694 |
December 01 1998 | $76.63 | $78.34 | $76.26 | $77.97 | 2,985,266 |
November 30 1998 | $78.34 | $78.82 | $77.33 | $77.33 | 2,567,420 |
November 27 1998 | $79.52 | $79.63 | $78.93 | $78.98 | 1,074,067 |
November 25 1998 | $80.27 | $80.80 | $79.36 | $79.73 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
