On December 31, 1990, GE Aerospace (GE) had a market capitalization of $13B, based on 1.28B shares at a price of $10.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $10.14 | 1,314,571 | 1,282,500,000 | $13,004,037,000.00 |
December 28 1990 | $10.14 | 173,273 | 1,282,500,000 | $13,004,037,000.00 |
December 27 1990 | $10.12 | 1,962,843 | 1,282,500,000 | $12,975,693,750.00 |
December 26 1990 | $10.14 | 1,245,462 | 1,282,500,000 | $13,004,037,000.00 |
December 24 1990 | $10.18 | 968,025 | 1,282,500,000 | $13,060,723,500.00 |
December 21 1990 | $10.25 | 7,154,021 | 1,282,500,000 | $13,145,753,250.00 |
December 20 1990 | $10.16 | 4,274,485 | 1,282,500,000 | $13,032,380,250.00 |
December 19 1990 | $10.01 | 3,303,204 | 1,282,500,000 | $12,834,105,750.00 |
December 18 1990 | $10.05 | 3,727,373 | 1,282,500,000 | $12,890,792,250.00 |
December 17 1990 | $9.79 | 2,685,731 | 1,282,500,000 | $12,550,801,500.00 |
December 14 1990 | $9.83 | 3,261,138 | 1,282,500,000 | $12,607,359,750.00 |
December 13 1990 | $9.96 | 2,576,810 | 1,282,500,000 | $12,777,419,250.00 |
December 12 1990 | $10.07 | 4,391,920 | 1,282,500,000 | $12,919,135,500.00 |
December 11 1990 | $10.03 | 2,692,743 | 1,282,500,000 | $12,862,449,000.00 |
December 10 1990 | $10.07 | 2,883,794 | 1,282,500,000 | $12,919,135,500.00 |
December 07 1990 | $10.16 | 4,042,369 | 1,282,500,000 | $13,032,380,250.00 |
December 06 1990 | $10.16 | 7,150,516 | 1,282,500,000 | $13,032,380,250.00 |
December 05 1990 | $10.07 | 5,210,710 | 1,282,500,000 | $12,919,135,500.00 |
December 04 1990 | $9.81 | 3,861,584 | 1,282,500,000 | $12,579,144,750.00 |
December 03 1990 | $9.61 | 4,363,875 | 1,282,500,000 | $12,324,055,500.00 |
November 30 1990 | $9.59 | 6,963,471 | 1,282,500,000 | $12,293,532,000.00 |
November 29 1990 | $9.30 | 3,541,330 | 1,282,500,000 | $11,928,660,750.00 |
November 28 1990 | $9.21 | 2,756,092 | 1,282,500,000 | $11,816,313,750.00 |
November 27 1990 | $9.37 | 3,349,027 | 1,282,500,000 | $12,012,792,750.00 |
November 26 1990 | $9.34 | 2,866,266 | 1,282,500,000 | $11,984,834,250.00 |
