On Friday, GE Aerospace (GE) had a market capitalization of $211.6B, based on 1.07B shares at a price of $198.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $198.43 | 4,390,600 | 1,066,389,998 | $211,603,767,303.14 |
April 24 2025 | $197.41 | 5,906,300 | 1,066,389,998 | $210,516,049,505.18 |
April 23 2025 | $193.68 | 7,235,700 | 1,066,389,998 | $206,538,414,812.64 |
April 22 2025 | $189.18 | 13,041,000 | 1,066,389,998 | $201,739,659,821.64 |
April 21 2025 | $178.35 | 8,501,600 | 1,066,389,998 | $190,190,656,143.30 |
April 17 2025 | $181.79 | 4,928,200 | 1,066,389,998 | $193,859,037,736.42 |
April 16 2025 | $182.45 | 5,128,000 | 1,066,389,998 | $194,562,855,135.10 |
April 15 2025 | $185.67 | 4,999,300 | 1,066,389,998 | $197,996,630,928.66 |
April 14 2025 | $186.00 | 5,319,100 | 1,066,389,998 | $198,348,539,628.00 |
April 11 2025 | $181.67 | 6,491,100 | 1,066,389,998 | $193,731,070,936.66 |
April 10 2025 | $181.51 | 8,150,900 | 1,066,389,998 | $193,560,448,536.98 |
April 09 2025 | $187.27 | 12,548,600 | 1,066,389,998 | $199,702,854,925.46 |
April 08 2025 | $169.37 | 11,903,400 | 1,066,389,998 | $180,614,473,961.26 |
April 07 2025 | $167.70 | 18,545,500 | 1,066,389,998 | $178,833,602,664.60 |
April 04 2025 | $166.81 | 18,167,100 | 1,066,389,998 | $177,884,515,566.38 |
April 03 2025 | $187.63 | 12,750,500 | 1,066,389,998 | $200,086,755,324.74 |
April 02 2025 | $199.77 | 6,026,500 | 1,066,389,998 | $213,032,729,900.46 |
April 01 2025 | $203.79 | 3,854,000 | 1,066,389,998 | $217,319,617,692.42 |
March 31 2025 | $200.15 | 6,923,100 | 1,078,000,000 | $215,761,700,000.00 |
March 28 2025 | $199.88 | 5,178,400 | 1,078,000,000 | $215,470,640,000.00 |
March 27 2025 | $205.88 | 3,301,900 | 1,078,000,000 | $221,938,640,000.00 |
March 26 2025 | $207.37 | 4,791,100 | 1,078,000,000 | $223,544,860,000.00 |
March 25 2025 | $212.13 | 4,315,200 | 1,078,000,000 | $228,676,140,000.00 |
March 24 2025 | $210.23 | 4,043,900 | 1,078,000,000 | $226,627,940,000.00 |
March 21 2025 | $204.13 | 7,976,300 | 1,078,000,000 | $220,052,140,000.00 |
