The closing price for GE Aerospace (GE) in 2023 was $101.00, on December 29, 2023. It was up 95.1% for the year. The latest price is $204.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $101.49 | $101.68 | $100.47 | $101.00 | 4,441,133 |
December 28 2023 | $101.30 | $102.25 | $101.15 | $101.55 | 3,965,494 |
December 27 2023 | $100.43 | $101.62 | $100.39 | $101.46 | 3,314,310 |
December 26 2023 | $100.28 | $101.00 | $100.16 | $100.81 | 2,480,063 |
December 22 2023 | $100.75 | $101.26 | $99.79 | $100.20 | 4,030,650 |
December 21 2023 | $98.25 | $100.48 | $98.22 | $100.42 | 5,185,165 |
December 20 2023 | $99.20 | $99.83 | $97.45 | $97.57 | 6,231,921 |
December 19 2023 | $97.83 | $99.64 | $97.83 | $99.60 | 5,957,138 |
December 18 2023 | $97.81 | $97.94 | $97.36 | $97.78 | 5,206,215 |
December 15 2023 | $96.81 | $97.81 | $96.35 | $97.46 | 13,586,279 |
December 14 2023 | $95.80 | $96.80 | $94.83 | $95.97 | 10,454,155 |
December 13 2023 | $96.59 | $96.77 | $95.32 | $95.84 | 5,506,309 |
December 12 2023 | $95.69 | $96.87 | $95.39 | $96.74 | 4,664,543 |
December 11 2023 | $95.37 | $95.63 | $94.62 | $95.13 | 4,643,869 |
December 08 2023 | $94.19 | $95.55 | $94.10 | $95.37 | 4,925,418 |
December 07 2023 | $94.51 | $94.92 | $93.46 | $94.49 | 5,064,626 |
December 06 2023 | $95.76 | $96.95 | $94.67 | $94.76 | 3,964,241 |
December 05 2023 | $95.70 | $95.84 | $94.90 | $95.09 | 3,688,206 |
December 04 2023 | $96.34 | $96.81 | $95.82 | $96.12 | 4,747,116 |
December 01 2023 | $96.25 | $97.48 | $96.07 | $96.88 | 5,668,572 |
November 30 2023 | $94.15 | $96.36 | $94.04 | $96.33 | 10,174,611 |
November 29 2023 | $94.53 | $94.67 | $93.68 | $94.00 | 3,792,831 |
November 28 2023 | $94.88 | $94.99 | $93.77 | $94.00 | 4,378,107 |
November 27 2023 | $94.67 | $95.16 | $94.37 | $94.88 | 3,984,415 |
November 24 2023 | $94.89 | $95.18 | $94.65 | $94.88 | 1,981,995 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
