| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $101.68 | $101.87 | $100.66 | $101.19 | 4,441,133 |
December 28 2023 | $101.49 | $102.44 | $101.33 | $101.74 | 3,965,494 |
December 27 2023 | $100.61 | $101.81 | $100.57 | $101.64 | 3,314,310 |
December 26 2023 | $100.47 | $101.19 | $100.34 | $101.00 | 2,480,063 |
December 22 2023 | $100.94 | $101.45 | $99.98 | $100.38 | 4,030,650 |
December 21 2023 | $98.43 | $100.67 | $98.40 | $100.61 | 5,185,165 |
December 20 2023 | $99.39 | $100.01 | $97.63 | $97.75 | 6,231,921 |
December 19 2023 | $98.01 | $99.82 | $98.01 | $99.79 | 5,957,138 |
December 18 2023 | $97.99 | $98.13 | $97.54 | $97.97 | 5,206,215 |
December 15 2023 | $96.99 | $97.99 | $96.53 | $97.64 | 13,586,279 |
December 14 2023 | $95.98 | $96.98 | $95.00 | $96.15 | 10,454,155 |
December 13 2023 | $96.77 | $96.95 | $95.49 | $96.02 | 5,506,309 |
December 12 2023 | $95.87 | $97.05 | $95.57 | $96.92 | 4,664,543 |
December 11 2023 | $95.55 | $95.80 | $94.80 | $95.30 | 4,643,869 |
December 08 2023 | $94.37 | $95.73 | $94.27 | $95.55 | 4,925,418 |
December 07 2023 | $94.69 | $95.10 | $93.63 | $94.67 | 5,064,626 |
December 06 2023 | $95.94 | $97.13 | $94.84 | $94.93 | 3,964,241 |
December 05 2023 | $95.88 | $96.02 | $95.07 | $95.26 | 3,688,206 |
December 04 2023 | $96.52 | $96.99 | $96.00 | $96.30 | 4,747,116 |
December 01 2023 | $96.43 | $97.66 | $96.25 | $97.06 | 5,668,572 |
November 30 2023 | $94.33 | $96.54 | $94.21 | $96.51 | 10,174,611 |
November 29 2023 | $94.70 | $94.85 | $93.85 | $94.18 | 3,792,831 |
November 28 2023 | $95.06 | $95.17 | $93.94 | $94.17 | 4,378,107 |
November 27 2023 | $94.85 | $95.34 | $94.54 | $95.06 | 3,984,415 |
November 24 2023 | $95.07 | $95.36 | $94.83 | $95.06 | 1,981,995 |
