The closing price for Carter Bank and Trust (CARE) yesterday was $14.50. It was down 0.8% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:30 | $14.56 | $14.58 | $14.50 | $14.50 | 883 |
April 15 2025 18:30 | $14.59 | $14.61 | $14.50 | $14.52 | 359 |
April 15 2025 17:30 | $14.65 | $14.65 | $14.61 | $14.61 | 244 |
April 15 2025 16:30 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
April 15 2025 15:30 | $14.44 | $14.51 | $14.44 | $14.51 | 106 |
April 15 2025 14:30 | $14.38 | $14.42 | $14.31 | $14.33 | 244 |
April 15 2025 13:30 | $14.61 | $14.66 | $14.61 | $14.64 | 13 |
Daily pricing data for Carter Bank and Trust dates back to 2/28/2007, and may be incomplete.
