In 2011, GBP/USD returned -0.7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2011 | $1.55 | $1.55 | $1.55 | $1.55 | 297 |
December 30 2011 | $1.54 | $1.56 | $1.54 | $1.54 | — |
December 29 2011 | $1.54 | $1.56 | $1.54 | $1.55 | 16,684 |
December 28 2011 | $1.55 | $1.55 | $1.54 | $1.54 | 15,220 |
December 27 2011 | $1.57 | $1.57 | $1.54 | $1.55 | 15,328 |
December 26 2011 | $1.56 | $1.57 | $1.56 | $1.57 | 9,284 |
December 25 2011 | $1.56 | $1.56 | $1.56 | $1.56 | 3,973 |
December 24 2011 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
December 23 2011 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 22 2011 | $1.57 | $1.57 | $1.56 | $1.56 | 11,998 |
December 21 2011 | $1.57 | $1.57 | $1.56 | $1.57 | 17,959 |
December 20 2011 | $1.57 | $1.58 | $1.56 | $1.57 | 20,152 |
December 19 2011 | $1.55 | $1.57 | $1.55 | $1.57 | 17,582 |
December 18 2011 | $1.55 | $1.55 | $1.55 | $1.55 | 17,120 |
December 17 2011 | $1.55 | $1.55 | $1.55 | $1.55 | 121 |
December 16 2011 | $1.55 | $1.56 | $1.55 | $1.55 | — |
December 15 2011 | $1.55 | $1.56 | $1.55 | $1.55 | 17,057 |
December 14 2011 | $1.55 | $1.55 | $1.54 | $1.55 | 21,864 |
December 13 2011 | $1.55 | $1.55 | $1.54 | $1.55 | 22,593 |
December 12 2011 | $1.56 | $1.56 | $1.55 | $1.55 | 25,265 |
December 11 2011 | $1.56 | $1.57 | $1.55 | $1.56 | 19,994 |
December 10 2011 | $1.57 | $1.57 | $1.56 | $1.56 | 305 |
December 09 2011 | $1.56 | $1.57 | $1.56 | $1.56 | — |
December 08 2011 | $1.56 | $1.57 | $1.56 | $1.57 | 22,333 |
December 07 2011 | $1.57 | $1.58 | $1.56 | $1.56 | 22,674 |
