gbp price sep 2024

The closing price for GBP in September 2024 was $1.34, on September 30. It was up 2% for the month. The latest price is $1.26.

DATE OPEN HIGH LOW CLOSE
September 30 2024
$1.34
$1.34
$1.33
$1.34
September 27 2024
$1.34
$1.34
$1.34
$1.34
September 26 2024
$1.33
$1.34
$1.33
$1.34
September 25 2024
$1.34
$1.34
$1.33
$1.33
September 24 2024
$1.33
$1.34
$1.33
$1.34
September 23 2024
$1.33
$1.34
$1.32
$1.33
September 20 2024
$1.33
$1.33
$1.33
$1.33
September 19 2024
$1.32
$1.33
$1.32
$1.33
September 18 2024
$1.32
$1.33
$1.32
$1.32
September 17 2024
$1.32
$1.32
$1.31
$1.32
September 16 2024
$1.31
$1.32
$1.31
$1.32
September 13 2024
$1.31
$1.32
$1.31
$1.31
September 12 2024
$1.30
$1.31
$1.30
$1.31
September 11 2024
$1.31
$1.31
$1.30
$1.30
September 10 2024
$1.31
$1.31
$1.30
$1.31
September 09 2024
$1.31
$1.31
$1.31
$1.31
September 06 2024
$1.32
$1.32
$1.31
$1.31
September 05 2024
$1.31
$1.32
$1.31
$1.32
September 04 2024
$1.31
$1.32
$1.31
$1.31
September 03 2024
$1.31
$1.31
$1.31
$1.31
September 02 2024
$1.31
$1.32
$1.31
$1.32
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.