The closing price for GBP in January 2025 was $1.24, on January 31. It was down 1% for the month. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | $1.24 | $1.25 | $1.24 | $1.24 |
January 30 2025 | $1.24 | $1.25 | $1.24 | $1.24 |
January 29 2025 | $1.24 | $1.25 | $1.24 | $1.25 |
January 28 2025 | $1.25 | $1.25 | $1.24 | $1.24 |
January 27 2025 | $1.25 | $1.25 | $1.24 | $1.25 |
January 26 2025 | $1.25 | $1.25 | $1.25 | $1.25 |
January 24 2025 | $1.24 | $1.25 | $1.23 | $1.25 |
January 23 2025 | $1.23 | $1.24 | $1.23 | $1.24 |
January 22 2025 | $1.24 | $1.24 | $1.23 | $1.23 |
January 21 2025 | $1.23 | $1.24 | $1.22 | $1.24 |
January 20 2025 | $1.22 | $1.23 | $1.22 | $1.23 |
January 17 2025 | $1.22 | $1.22 | $1.22 | $1.22 |
January 16 2025 | $1.22 | $1.23 | $1.22 | $1.22 |
January 15 2025 | $1.22 | $1.23 | $1.22 | $1.22 |
January 14 2025 | $1.22 | $1.23 | $1.21 | $1.22 |
January 13 2025 | $1.22 | $1.22 | $1.21 | $1.22 |
January 12 2025 | $1.22 | $1.22 | $1.22 | $1.22 |
January 10 2025 | $1.23 | $1.23 | $1.22 | $1.22 |
January 09 2025 | $1.24 | $1.24 | $1.22 | $1.23 |
January 08 2025 | $1.25 | $1.25 | $1.23 | $1.24 |
January 07 2025 | $1.25 | $1.26 | $1.25 | $1.25 |
January 06 2025 | $1.24 | $1.26 | $1.24 | $1.25 |
January 03 2025 | $1.24 | $1.24 | $1.24 | $1.24 |
January 02 2025 | $1.25 | $1.25 | $1.23 | $1.24 |
January 01 2025 | $1.25 | $1.25 | $1.25 | $1.25 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
