The closing price for GBP in February 2025 was $1.26, on February 28. It was up 1.5% for the month. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $1.26 | $1.26 | $1.26 | $1.26 |
February 27 2025 | $1.27 | $1.27 | $1.26 | $1.26 |
February 26 2025 | $1.27 | $1.27 | $1.26 | $1.27 |
February 25 2025 | $1.26 | $1.27 | $1.26 | $1.27 |
February 24 2025 | $1.26 | $1.27 | $1.26 | $1.26 |
February 23 2025 | $1.27 | $1.27 | $1.27 | $1.27 |
February 21 2025 | $1.27 | $1.27 | $1.26 | $1.26 |
February 20 2025 | $1.26 | $1.27 | $1.26 | $1.27 |
February 19 2025 | $1.26 | $1.26 | $1.26 | $1.26 |
February 18 2025 | $1.26 | $1.26 | $1.26 | $1.26 |
February 17 2025 | $1.26 | $1.26 | $1.26 | $1.26 |
February 16 2025 | $1.26 | $1.26 | $1.26 | $1.26 |
February 14 2025 | $1.26 | $1.26 | $1.25 | $1.26 |
February 13 2025 | $1.24 | $1.26 | $1.24 | $1.26 |
February 12 2025 | $1.24 | $1.25 | $1.24 | $1.24 |
February 11 2025 | $1.24 | $1.25 | $1.23 | $1.24 |
February 10 2025 | $1.24 | $1.24 | $1.24 | $1.24 |
February 09 2025 | $1.24 | $1.24 | $1.24 | $1.24 |
February 07 2025 | $1.24 | $1.25 | $1.24 | $1.24 |
February 06 2025 | $1.25 | $1.25 | $1.24 | $1.24 |
February 05 2025 | $1.25 | $1.26 | $1.25 | $1.25 |
February 04 2025 | $1.24 | $1.25 | $1.24 | $1.25 |
February 03 2025 | $1.24 | $1.25 | $1.22 | $1.25 |
February 02 2025 | $1.24 | $1.24 | $1.23 | $1.23 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
