| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3.03 | $3.03 | $2.60 | $2.64 | 91,203,975 |
November 1992 | $2.58 | $3.06 | $2.36 | $3.03 | 143,712,900 |
October 1992 | $2.56 | $2.72 | $2.25 | $2.71 | 105,743,475 |
September 1992 | $2.70 | $2.90 | $2.40 | $2.56 | 103,546,350 |
August 1992 | $2.85 | $2.90 | $2.46 | $2.71 | 112,458,375 |
July 1992 | $2.74 | $2.89 | $2.53 | $2.85 | 77,816,700 |
June 1992 | $2.70 | $2.80 | $2.47 | $2.75 | 92,892,150 |
May 1992 | $3.28 | $3.45 | $2.67 | $2.72 | 149,358,600 |
April 1992 | $3.47 | $3.55 | $3.05 | $3.30 | 113,690,925 |
March 1992 | $4.04 | $4.07 | $3.34 | $3.49 | 131,111,325 |
February 1992 | $4.23 | $4.47 | $3.65 | $4.03 | 92,008,575 |
January 1992 | $4.21 | $4.72 | $3.97 | $4.23 | 93,287,025 |
December 1991 | $4.13 | $4.47 | $3.83 | $4.25 | 77,657,400 |
November 1991 | $3.74 | $4.25 | $3.51 | $4.19 | 64,198,575 |
October 1991 | $3.50 | $3.82 | $3.23 | $3.72 | 61,566,075 |
September 1991 | $3.43 | $3.67 | $3.21 | $3.51 | 52,681,725 |
August 1991 | $2.77 | $3.61 | $2.74 | $3.46 | 79,929,450 |
July 1991 | $2.38 | $2.83 | $2.38 | $2.76 | 64,823,625 |
June 1991 | $2.68 | $2.68 | $2.29 | $2.37 | 67,290,750 |
May 1991 | $2.24 | $2.70 | $2.19 | $2.70 | 81,484,650 |
April 1991 | $1.95 | $2.57 | $1.94 | $2.24 | 73,392,750 |
March 1991 | $1.77 | $2.04 | $1.75 | $1.97 | 94,869,900 |
February 1991 | $1.68 | $1.87 | $1.58 | $1.79 | 76,935,150 |
January 1991 | $1.31 | $1.68 | $1.30 | $1.67 | 105,786,000 |
December 1990 | $1.26 | $1.43 | $1.25 | $1.31 | 69,068,700 |
