| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.10 | $0.10 | $0.10 | $0.10 | 8,758,800 |
Week of December 19 1983 | $0.10 | $0.10 | $0.09 | $0.10 | 13,413,600 |
Week of December 12 1983 | $0.10 | $0.10 | $0.09 | $0.10 | 9,460,800 |
Week of December 05 1983 | $0.11 | $0.11 | $0.10 | $0.10 | 18,079,200 |
Week of November 28 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 9,838,800 |
Week of November 21 1983 | $0.11 | $0.12 | $0.11 | $0.11 | 12,787,200 |
Week of November 14 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 18,576,000 |
Week of November 07 1983 | $0.11 | $0.12 | $0.11 | $0.12 | 5,194,800 |
Week of October 31 1983 | $0.10 | $0.12 | $0.10 | $0.12 | 38,210,400 |
Week of October 24 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 12,582,000 |
Week of October 17 1983 | $0.09 | $0.11 | $0.09 | $0.11 | 50,230,800 |
Week of October 10 1983 | $0.11 | $0.11 | $0.09 | $0.10 | 32,227,200 |
Week of October 03 1983 | $0.12 | $0.12 | $0.09 | $0.10 | 26,190,000 |
Week of September 26 1983 | $0.15 | $0.15 | $0.12 | $0.12 | 17,906,400 |
Week of September 19 1983 | $0.15 | $0.15 | $0.15 | $0.15 | 7,430,400 |
Week of September 12 1983 | $0.16 | $0.16 | $0.14 | $0.14 | 16,318,800 |
Week of September 05 1983 | $0.15 | $0.16 | $0.15 | $0.16 | 25,023,600 |
Week of August 29 1983 | $0.16 | $0.16 | $0.15 | $0.15 | 5,292,000 |
Week of August 22 1983 | $0.18 | $0.18 | $0.16 | $0.16 | 5,464,800 |
Week of August 15 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 4,114,800 |
Week of August 08 1983 | $0.18 | $0.18 | $0.16 | $0.18 | 8,337,600 |
Week of August 01 1983 | $0.19 | $0.19 | $0.18 | $0.18 | 6,793,200 |
Week of July 25 1983 | $0.20 | $0.21 | $0.19 | $0.19 | 10,119,600 |
Week of July 18 1983 | $0.19 | $0.20 | $0.18 | $0.20 | 7,678,800 |
Week of July 11 1983 | $0.20 | $0.20 | $0.19 | $0.19 | 8,272,800 |
