gamestop stock price infeb2021

The price for GameStop (GME) today is $28.06. It is down 2.7% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
January 15 2025 17:30
$27.99
$28.07
$27.84
$28.06
16,588
January 15 2025 16:30
$28.18
$28.24
$27.99
$28.14
8,292
January 15 2025 15:30
$28.82
$28.95
$28.47
$28.70
15,340
January 15 2025 14:30
$28.83
$29.31
$28.43
$28.43
57,541
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.