DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 15 2025 17:30 | $27.99 | $28.07 | $27.84 | $28.06 | 16,588 |
January 15 2025 16:30 | $28.18 | $28.24 | $27.99 | $28.14 | 8,292 |
January 15 2025 15:30 | $28.82 | $28.95 | $28.47 | $28.70 | 15,340 |
January 15 2025 14:30 | $28.83 | $29.31 | $28.43 | $28.43 | 57,541 |