| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $32.85 | $32.98 | $32.74 | $32.96 | 25,216 |
January 08 2025 19:30 | $33.00 | $33.00 | $32.70 | $32.75 | 8,488 |
January 08 2025 18:30 | $33.00 | $33.10 | $32.96 | $32.96 | 14,309 |
January 08 2025 17:30 | $32.60 | $33.09 | $32.57 | $33.02 | 13,336 |
January 08 2025 16:30 | $33.09 | $33.19 | $32.95 | $32.96 | 4,413 |
January 08 2025 15:30 | $33.02 | $33.17 | $32.84 | $32.96 | 11,544 |
January 08 2025 14:30 | $32.91 | $33.33 | $32.45 | $33.00 | 34,605 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
