Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on December 29, 2023 was $17.53. It was down 2.8% for the day. The latest price is $25.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $17.53 | $17.53 | $17.53 | $17.53 | — |
December 29 2023 20:30 | $17.69 | $17.71 | $17.53 | $17.53 | 934,843 |
December 29 2023 19:30 | $17.64 | $17.71 | $17.57 | $17.69 | 388,414 |
December 29 2023 18:30 | $17.73 | $17.78 | $17.62 | $17.63 | 345,521 |
December 29 2023 17:30 | $17.57 | $17.72 | $17.47 | $17.71 | 387,561 |
December 29 2023 16:30 | $17.49 | $17.67 | $17.48 | $17.58 | 527,836 |
December 29 2023 15:30 | $17.74 | $17.74 | $17.46 | $17.48 | 908,539 |
December 29 2023 14:30 | $18.04 | $18.16 | $17.70 | $17.74 | 784,789 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
