On December 31, 2020, GameStop (GME) had a market capitalization of $1.2B, based on 261M shares at a price of $4.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $4.71 | 27,690,608 | 261,000,000 | $1,229,310,000.00 |
December 30 2020 | $4.82 | 23,737,564 | 261,000,000 | $1,256,715,000.00 |
December 29 2020 | $4.85 | 36,965,764 | 261,000,000 | $1,264,545,000.00 |
December 28 2020 | $5.25 | 35,863,432 | 261,000,000 | $1,369,597,500.00 |
December 24 2020 | $5.04 | 25,048,696 | 261,000,000 | $1,314,787,500.00 |
December 23 2020 | $5.14 | 103,321,040 | 261,000,000 | $1,342,192,500.00 |
December 22 2020 | $4.87 | 122,750,884 | 261,000,000 | $1,269,765,000.00 |
December 21 2020 | $3.88 | 39,504,512 | 261,000,000 | $1,013,332,500.00 |
December 18 2020 | $3.91 | 66,475,116 | 261,000,000 | $1,019,857,500.00 |
December 17 2020 | $3.71 | 32,779,608 | 261,000,000 | $967,657,500.00 |
December 16 2020 | $3.46 | 23,460,492 | 261,000,000 | $903,712,500.00 |
December 15 2020 | $3.46 | 32,771,424 | 261,000,000 | $903,712,500.00 |
December 14 2020 | $3.18 | 40,028,360 | 261,000,000 | $829,980,000.00 |
December 11 2020 | $3.33 | 29,987,472 | 261,000,000 | $868,477,500.00 |
December 10 2020 | $3.53 | 30,235,688 | 261,000,000 | $921,330,000.00 |
December 09 2020 | $3.42 | 97,431,756 | 261,000,000 | $891,315,000.00 |
December 08 2020 | $4.24 | 64,480,640 | 261,000,000 | $1,105,335,000.00 |
December 07 2020 | $4.09 | 29,545,032 | 261,000,000 | $1,066,837,500.00 |
December 04 2020 | $4.23 | 35,890,688 | 261,000,000 | $1,102,725,000.00 |
December 03 2020 | $4.03 | 25,179,860 | 261,000,000 | $1,051,830,000.00 |
December 02 2020 | $4.15 | 31,533,520 | 261,000,000 | $1,081,845,000.00 |
December 01 2020 | $3.95 | 50,664,120 | 261,000,000 | $1,030,950,000.00 |
November 30 2020 | $4.14 | 127,934,000 | 261,000,000 | $1,080,540,000.00 |
November 27 2020 | $4.02 | 50,016,800 | 261,000,000 | $1,049,220,000.00 |
November 25 2020 | $3.69 | 35,440,368 | 261,000,000 | $962,437,500.00 |
