The closing price for GameStop (GME) yesterday was $24.43. It was down 3.5% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $24.30 | $24.44 | $24.18 | $24.43 | 50,467 |
March 03 2025 19:30 | $24.66 | $24.77 | $24.18 | $24.27 | 24,709 |
March 03 2025 18:30 | $24.61 | $24.81 | $24.57 | $24.70 | 9,804 |
March 03 2025 17:30 | $24.95 | $25.06 | $24.62 | $24.64 | 16,977 |
March 03 2025 16:30 | $24.99 | $25.02 | $24.85 | $24.93 | 14,527 |
March 03 2025 15:30 | $25.26 | $25.43 | $25.02 | $25.06 | 17,848 |
March 03 2025 14:30 | $25.31 | $25.45 | $25.04 | $25.31 | 26,160 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
