On November 30, 2021, GameStop (GME) had a market capitalization of $14.9B, based on 303.6M shares at a price of $49.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $49.05 | 6,895,796 | 303,600,000 | $14,892,339,000.00 |
November 29 2021 | $50.50 | 4,435,376 | 303,600,000 | $15,332,559,000.00 |
November 26 2021 | $49.93 | 4,941,108 | 303,600,000 | $15,158,748,000.00 |
November 24 2021 | $52.95 | 5,237,552 | 303,600,000 | $16,074,102,000.00 |
November 23 2021 | $53.48 | 13,406,544 | 303,600,000 | $16,235,010,000.00 |
November 22 2021 | $61.89 | 17,518,416 | 303,600,000 | $18,789,045,000.00 |
November 19 2021 | $57.20 | 12,174,880 | 303,600,000 | $17,365,920,000.00 |
November 18 2021 | $52.53 | 4,023,100 | 303,600,000 | $15,948,108,000.00 |
November 17 2021 | $52.50 | 5,410,856 | 303,600,000 | $15,939,000,000.00 |
November 16 2021 | $51.80 | 4,858,384 | 303,600,000 | $15,724,962,000.00 |
November 15 2021 | $52.29 | 5,865,696 | 303,600,000 | $15,873,726,000.00 |
November 12 2021 | $50.53 | 3,711,964 | 303,600,000 | $15,339,390,000.00 |
November 11 2021 | $51.08 | 4,317,604 | 303,600,000 | $15,507,888,000.00 |
November 10 2021 | $49.80 | 5,237,556 | 303,600,000 | $15,118,521,000.00 |
November 09 2021 | $51.65 | 7,381,192 | 303,600,000 | $15,680,940,000.00 |
November 08 2021 | $54.66 | 8,631,648 | 303,600,000 | $16,594,776,000.00 |
November 05 2021 | $53.31 | 7,242,868 | 303,600,000 | $16,185,675,000.00 |
November 04 2021 | $54.46 | 11,631,904 | 303,600,000 | $16,534,056,000.00 |
November 03 2021 | $54.58 | 45,062,360 | 303,600,000 | $16,571,247,000.00 |
November 02 2021 | $51.75 | 15,529,344 | 303,600,000 | $15,710,541,000.00 |
November 01 2021 | $50.02 | 19,776,812 | 303,600,000 | $15,186,831,000.00 |
