On December 30, 2022, GameStop (GME) had a market capitalization of $5.6B, based on 304.2M shares at a price of $18.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $18.46 | 2,669,548 | 304,200,000 | $5,615,532,000.00 |
December 29 2022 | $18.33 | 3,442,757 | 304,200,000 | $5,575,986,000.00 |
December 28 2022 | $17.92 | 5,671,992 | 304,200,000 | $5,451,264,000.00 |
December 27 2022 | $18.20 | 4,233,045 | 304,200,000 | $5,536,440,000.00 |
December 23 2022 | $20.08 | 3,174,827 | 304,200,000 | $6,108,336,000.00 |
December 22 2022 | $19.81 | 5,343,087 | 304,200,000 | $6,026,202,000.00 |
December 21 2022 | $20.56 | 2,793,559 | 304,200,000 | $6,254,352,000.00 |
December 20 2022 | $20.26 | 4,478,987 | 304,200,000 | $6,163,092,000.00 |
December 19 2022 | $19.92 | 3,700,556 | 304,200,000 | $6,059,664,000.00 |
December 16 2022 | $20.80 | 9,379,717 | 304,200,000 | $6,327,360,000.00 |
December 15 2022 | $20.58 | 6,444,512 | 304,200,000 | $6,260,436,000.00 |
December 14 2022 | $21.05 | 4,604,808 | 304,200,000 | $6,403,410,000.00 |
December 13 2022 | $21.00 | 6,305,646 | 304,200,000 | $6,388,200,000.00 |
December 12 2022 | $22.67 | 3,750,805 | 304,200,000 | $6,896,214,000.00 |
December 09 2022 | $22.63 | 5,326,676 | 304,200,000 | $6,884,046,000.00 |
December 08 2022 | $24.79 | 10,252,000 | 304,200,000 | $7,541,118,000.00 |
December 07 2022 | $22.26 | 10,078,220 | 304,200,000 | $6,771,492,000.00 |
December 06 2022 | $23.39 | 7,699,321 | 304,200,000 | $7,115,238,000.00 |
December 05 2022 | $25.56 | 4,973,747 | 304,200,000 | $7,775,352,000.00 |
December 02 2022 | $27.52 | 4,577,177 | 304,200,000 | $8,371,584,000.00 |
December 01 2022 | $26.60 | 7,615,154 | 304,200,000 | $8,091,720,000.00 |
November 30 2022 | $26.21 | 3,731,072 | 304,200,000 | $7,973,082,000.00 |
November 29 2022 | $25.60 | 2,029,480 | 304,200,000 | $7,787,520,000.00 |
November 28 2022 | $25.29 | 2,453,744 | 304,200,000 | $7,693,218,000.00 |
November 25 2022 | $26.17 | 1,122,700 | 304,200,000 | $7,960,914,000.00 |
