On December 31, 2008, Genpact (G) had a market capitalization of $1.4B, based on 214.18M shares at a price of $6.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $6.61 | 149,400 | 214,182,300 | $1,414,995,364.95 |
December 30 2008 | $6.14 | 135,300 | 214,182,300 | $1,315,143,576.69 |
December 29 2008 | $5.85 | 83,700 | 214,182,300 | $1,253,180,637.30 |
December 26 2008 | $5.73 | 71,300 | 214,182,300 | $1,227,371,670.15 |
December 24 2008 | $5.92 | 52,400 | 214,182,300 | $1,266,952,559.19 |
December 23 2008 | $6.20 | 123,200 | 214,182,300 | $1,327,202,040.18 |
December 22 2008 | $6.21 | 126,900 | 214,182,300 | $1,330,650,375.21 |
December 19 2008 | $6.45 | 203,100 | 214,182,300 | $1,380,576,269.34 |
December 18 2008 | $6.20 | 109,900 | 214,182,300 | $1,327,202,040.18 |
December 17 2008 | $6.33 | 221,100 | 214,182,300 | $1,354,745,883.96 |
December 16 2008 | $6.23 | 206,900 | 214,182,300 | $1,334,098,710.24 |
December 15 2008 | $5.77 | 249,500 | 214,182,300 | $1,235,960,380.38 |
December 12 2008 | $5.88 | 175,100 | 214,182,300 | $1,260,077,307.36 |
December 11 2008 | $5.79 | 100,500 | 214,182,300 | $1,241,122,173.81 |
December 10 2008 | $6.04 | 101,200 | 214,182,300 | $1,292,782,944.57 |
December 09 2008 | $6.00 | 240,300 | 214,182,300 | $1,284,172,816.11 |
December 08 2008 | $6.37 | 518,700 | 214,182,300 | $1,365,069,470.82 |
December 05 2008 | $5.82 | 394,200 | 214,182,300 | $1,246,305,385.47 |
December 04 2008 | $5.69 | 193,500 | 214,182,300 | $1,218,761,541.69 |
December 03 2008 | $6.03 | 332,200 | 214,182,300 | $1,291,048,067.94 |
December 02 2008 | $6.12 | 335,800 | 214,182,300 | $1,311,716,659.89 |
December 01 2008 | $5.81 | 632,300 | 214,182,300 | $1,244,570,508.84 |
November 28 2008 | $6.37 | 189,500 | 214,182,300 | $1,365,069,470.82 |
November 26 2008 | $6.46 | 473,300 | 214,182,300 | $1,384,003,186.14 |
November 25 2008 | $6.25 | 344,500 | 214,182,300 | $1,339,260,503.67 |
