| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $30.57 | $31.57 | $30.57 | $31.41 | 162,922 |
Week of December 23 2013 | $30.45 | $30.86 | $30.17 | $30.56 | 236,572 |
Week of December 16 2013 | $30.81 | $31.27 | $30.39 | $30.54 | 958,602 |
Week of December 09 2013 | $30.43 | $30.85 | $29.97 | $30.57 | 471,540 |
Week of December 02 2013 | $31.09 | $31.29 | $29.38 | $30.16 | 509,024 |
Week of November 25 2013 | $29.70 | $31.34 | $29.55 | $31.11 | 319,080 |
Week of November 18 2013 | $30.12 | $30.35 | $29.07 | $29.70 | 724,998 |
Week of November 11 2013 | $29.48 | $30.04 | $28.95 | $29.98 | 970,804 |
Week of November 04 2013 | $28.52 | $29.66 | $28.02 | $29.35 | 797,794 |
Week of October 28 2013 | $28.11 | $28.74 | $27.91 | $28.42 | 689,952 |
Week of October 21 2013 | $27.55 | $28.26 | $27.43 | $28.11 | 701,447 |
Week of October 14 2013 | $26.96 | $27.63 | $26.77 | $27.61 | 1,556,219 |
Week of October 07 2013 | $27.22 | $27.27 | $26.66 | $27.11 | 311,196 |
Week of September 30 2013 | $27.02 | $27.49 | $26.96 | $27.35 | 570,202 |
Week of September 23 2013 | $27.76 | $27.76 | $26.92 | $27.32 | 476,117 |
Week of September 16 2013 | $27.64 | $27.79 | $27.16 | $27.66 | 637,923 |
Week of September 09 2013 | $27.51 | $27.55 | $26.86 | $27.42 | 533,155 |
Week of September 02 2013 | $26.50 | $27.57 | $26.21 | $27.42 | 1,005,343 |
Week of August 26 2013 | $26.60 | $26.75 | $26.04 | $26.13 | 310,310 |
Week of August 19 2013 | $26.66 | $27.20 | $26.22 | $26.55 | 643,306 |
Week of August 12 2013 | $27.00 | $27.24 | $26.59 | $26.81 | 484,234 |
Week of August 05 2013 | $26.62 | $27.14 | $26.35 | $27.14 | 542,741 |
Week of July 29 2013 | $26.20 | $26.78 | $25.89 | $26.63 | 853,531 |
Week of July 22 2013 | $25.89 | $26.28 | $25.74 | $26.19 | 492,822 |
Week of July 15 2013 | $26.39 | $26.41 | $25.79 | $26.02 | 401,004 |
