| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 19:30 | $5.66 | $5.81 | $5.60 | $5.76 | 204,381 |
January 08 2025 18:30 | $5.73 | $5.85 | $5.60 | $5.74 | 226,408 |
January 08 2025 17:30 | $5.84 | $6.10 | $5.64 | $5.76 | 458,841 |
January 08 2025 16:30 | $5.35 | $5.68 | $5.32 | $5.55 | 419,502 |
January 08 2025 15:30 | $5.23 | $5.44 | $5.04 | $5.19 | 310,217 |
January 08 2025 14:30 | $4.62 | $5.13 | $4.57 | $4.96 | 378,226 |
Daily pricing data for Fubotv dates back to 4/5/2013, and may be incomplete.
