The closing price for Flotek Industries (FTK) yesterday was $8.97. It was up 1.9% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $8.90 | $8.97 | $8.89 | $8.97 | 2,513 |
March 24 2025 18:30 | $8.88 | $9.01 | $8.88 | $8.91 | 1,766 |
March 24 2025 17:30 | $8.86 | $8.91 | $8.85 | $8.89 | 576 |
March 24 2025 16:30 | $8.88 | $8.88 | $8.83 | $8.83 | 564 |
March 24 2025 15:30 | $8.84 | $8.90 | $8.78 | $8.90 | 1,135 |
March 24 2025 14:30 | $8.83 | $8.85 | $8.83 | $8.85 | 179 |
March 24 2025 13:30 | $8.81 | $8.88 | $8.81 | $8.85 | 56 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
