The highest closing price for Flotek Industries (FTK) last month was $5.05, on October 11. It was up 0.4% for the month. The latest price is $8.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $5.00 | $5.02 | $4.85 | $4.96 | 29,775 |
October 30 2024 | $4.85 | $5.02 | $4.85 | $4.98 | 43,974 |
October 29 2024 | $4.90 | $4.97 | $4.85 | $4.87 | 79,011 |
October 28 2024 | $5.06 | $5.13 | $4.89 | $4.90 | 33,122 |
October 25 2024 | $4.94 | $5.09 | $4.85 | $5.04 | 62,123 |
October 24 2024 | $4.87 | $4.89 | $4.76 | $4.88 | 40,369 |
October 23 2024 | $4.77 | $4.95 | $4.76 | $4.87 | 72,086 |
October 22 2024 | $4.94 | $4.94 | $4.70 | $4.80 | 39,687 |
October 21 2024 | $4.78 | $4.97 | $4.78 | $4.91 | 76,359 |
October 18 2024 | $5.00 | $5.02 | $4.82 | $4.84 | 36,162 |
October 17 2024 | $4.90 | $5.06 | $4.86 | $4.96 | 60,174 |
October 16 2024 | $4.89 | $4.94 | $4.81 | $4.85 | 29,024 |
October 15 2024 | $4.84 | $4.92 | $4.70 | $4.86 | 50,576 |
October 14 2024 | $4.94 | $5.01 | $4.84 | $4.86 | 43,324 |
October 11 2024 | $4.75 | $5.15 | $4.75 | $5.05 | 101,563 |
October 10 2024 | $4.97 | $4.97 | $4.79 | $4.86 | 43,416 |
October 09 2024 | $4.82 | $5.04 | $4.82 | $4.95 | 58,870 |
October 08 2024 | $5.03 | $5.03 | $4.88 | $4.90 | 42,137 |
October 07 2024 | $5.00 | $5.05 | $4.89 | $5.03 | 119,829 |
October 04 2024 | $4.68 | $4.95 | $4.68 | $4.95 | 82,289 |
October 03 2024 | $4.71 | $4.75 | $4.58 | $4.75 | 46,044 |
October 02 2024 | $4.70 | $4.75 | $4.55 | $4.63 | 46,706 |
October 01 2024 | $4.94 | $4.99 | $4.72 | $4.75 | 56,582 |
Daily pricing data for Flotek Industries dates back to 10/16/1996, and may be incomplete.
