The highest closing price for Flotek Industries (FTK) last month was $9.24, on February 18. It was down 11% for the month. The latest price is $10.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $7.80 | $8.01 | $7.76 | $8.01 | 115,631 |
February 27 2025 | $7.97 | $8.10 | $7.79 | $7.80 | 96,627 |
February 26 2025 | $7.80 | $8.10 | $7.68 | $8.07 | 185,831 |
February 25 2025 | $7.76 | $7.88 | $7.59 | $7.75 | 254,228 |
February 24 2025 | $8.22 | $8.30 | $7.77 | $7.83 | 178,829 |
February 21 2025 | $8.44 | $8.48 | $8.21 | $8.22 | 203,827 |
February 20 2025 | $8.72 | $8.75 | $8.37 | $8.42 | 174,908 |
February 19 2025 | $9.11 | $9.11 | $8.76 | $8.77 | 119,671 |
February 18 2025 | $9.02 | $9.26 | $8.91 | $9.24 | 140,946 |
February 14 2025 | $9.25 | $9.55 | $9.01 | $9.02 | 164,168 |
February 13 2025 | $9.34 | $9.45 | $9.06 | $9.15 | 173,320 |
February 12 2025 | $9.00 | $9.37 | $9.00 | $9.24 | 165,384 |
February 11 2025 | $8.75 | $9.24 | $8.71 | $9.16 | 190,426 |
February 10 2025 | $8.73 | $8.93 | $8.51 | $8.86 | 129,961 |
February 07 2025 | $8.68 | $8.93 | $8.64 | $8.70 | 130,316 |
February 06 2025 | $8.98 | $9.02 | $8.50 | $8.67 | 211,120 |
February 05 2025 | $9.22 | $9.25 | $8.95 | $9.00 | 129,742 |
February 04 2025 | $8.53 | $9.18 | $8.53 | $9.16 | 203,110 |
February 03 2025 | $9.00 | $9.10 | $8.55 | $8.60 | 276,282 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
