Since January 1, 2024, FTEC has returned 31.4% and SCHD has returned 10.5%.
| DATE | undefined | undefined |
|---|---|---|
December 19 2024 | $26.93 | $185.23 |
December 18 2024 | $27.08 | $185.13 |
December 17 2024 | $27.81 | $191.54 |
December 16 2024 | $27.87 | $192.78 |
December 13 2024 | $28.13 | $190.53 |
December 12 2024 | $28.20 | $189.64 |
December 11 2024 | $28.25 | $190.41 |
December 10 2024 | $28.42 | $187.62 |
December 09 2024 | $28.52 | $190.29 |
December 06 2024 | $28.55 | $191.73 |
December 05 2024 | $28.68 | $190.76 |
December 04 2024 | $28.67 | $191.71 |
December 03 2024 | $28.91 | $187.87 |
December 02 2024 | $29.07 | $186.99 |
November 29 2024 | $29.26 | $185.27 |
November 27 2024 | $29.17 | $183.43 |
November 26 2024 | $29.18 | $185.51 |
November 25 2024 | $29.24 | $184.91 |
November 22 2024 | $29.08 | $184.90 |
November 21 2024 | $28.71 | $184.25 |
November 20 2024 | $28.44 | $182.25 |
November 19 2024 | $28.38 | $182.13 |
November 18 2024 | $28.52 | $179.88 |
November 15 2024 | $28.37 | $179.39 |
November 14 2024 | $28.61 | $183.72 |
