The highest closing price for FTEC last month was $186.01, on November 7. It was up 6.8% for the month. The latest price is $187.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $183.98 | $185.59 | $183.96 | $185.27 | 102,000 |
November 27 2024 | $184.82 | $184.82 | $181.60 | $183.43 | 289,500 |
November 26 2024 | $185.50 | $186.26 | $184.76 | $185.51 | 197,900 |
November 25 2024 | $186.34 | $186.69 | $184.20 | $184.91 | 274,100 |
November 22 2024 | $184.25 | $185.00 | $183.67 | $184.90 | 447,000 |
November 21 2024 | $184.50 | $185.40 | $181.35 | $184.25 | 196,800 |
November 20 2024 | $182.37 | $182.37 | $179.75 | $182.25 | 172,400 |
November 19 2024 | $178.96 | $182.15 | $178.96 | $182.13 | 175,600 |
November 18 2024 | $179.30 | $180.64 | $178.42 | $179.88 | 214,300 |
November 15 2024 | $181.88 | $181.88 | $178.56 | $179.39 | 272,700 |
November 14 2024 | $184.99 | $185.19 | $183.41 | $183.72 | 190,200 |
November 13 2024 | $185.24 | $186.10 | $184.18 | $184.47 | 175,100 |
November 12 2024 | $184.82 | $185.62 | $183.87 | $185.24 | 229,600 |
November 11 2024 | $186.19 | $186.24 | $183.93 | $185.07 | 362,800 |
November 08 2024 | $185.82 | $186.33 | $185.02 | $185.81 | 231,000 |
November 07 2024 | $183.76 | $186.11 | $183.60 | $186.01 | 282,200 |
November 06 2024 | $180.12 | $182.59 | $180.02 | $182.21 | 337,400 |
November 05 2024 | $174.63 | $176.77 | $174.63 | $176.71 | 181,700 |
November 04 2024 | $174.47 | $175.50 | $173.41 | $174.13 | 179,800 |
November 01 2024 | $173.50 | $175.70 | $173.48 | $174.35 | 187,100 |
Daily pricing data for FTEC dates back to 10/24/2013, and may be incomplete.
