| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $7.94 | $8.04 | $7.82 | $7.84 | 2,971,315 |
May 30 2024 | $8.01 | $8.03 | $7.82 | $7.88 | 3,228,775 |
May 29 2024 | $8.15 | $8.30 | $8.05 | $8.06 | 2,350,955 |
May 28 2024 | $8.52 | $8.58 | $8.25 | $8.29 | 2,312,965 |
May 24 2024 | $8.62 | $8.73 | $8.48 | $8.48 | 2,049,628 |
May 23 2024 | $8.92 | $8.99 | $8.50 | $8.62 | 2,620,262 |
May 22 2024 | $8.62 | $8.85 | $8.56 | $8.78 | 2,705,066 |
May 21 2024 | $8.60 | $8.65 | $8.50 | $8.60 | 2,967,838 |
May 20 2024 | $8.70 | $8.80 | $8.61 | $8.76 | 2,555,341 |
May 17 2024 | $8.84 | $8.97 | $8.61 | $8.70 | 3,071,980 |
May 16 2024 | $8.84 | $8.97 | $8.74 | $8.89 | 2,879,809 |
May 15 2024 | $9.20 | $9.26 | $8.67 | $8.80 | 3,799,646 |
May 14 2024 | $8.80 | $9.39 | $8.80 | $9.07 | 5,088,502 |
May 13 2024 | $8.71 | $8.95 | $8.65 | $8.70 | 2,899,090 |
May 10 2024 | $8.51 | $8.65 | $8.40 | $8.63 | 3,837,136 |
May 09 2024 | $8.28 | $8.64 | $8.27 | $8.55 | 3,565,470 |
May 08 2024 | $8.40 | $8.49 | $8.26 | $8.31 | 4,259,562 |
May 07 2024 | $8.78 | $8.78 | $8.46 | $8.51 | 5,079,689 |
May 06 2024 | $8.51 | $8.99 | $8.43 | $8.78 | 6,650,150 |
May 03 2024 | $8.97 | $9.00 | $8.34 | $8.48 | 9,888,475 |
May 02 2024 | $8.15 | $8.81 | $7.83 | $8.79 | 28,463,740 |
May 01 2024 | $12.73 | $13.36 | $12.58 | $12.93 | 7,990,191 |
