The highest closing price for Fastly (FSLY) last month was $11.34, on December 9. It was up 2.4% for the month. The latest price is $9.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.52 | $9.70 | $9.33 | $9.44 | 2,830,930 |
December 30 2024 | $9.45 | $9.58 | $9.30 | $9.44 | 2,057,367 |
December 27 2024 | $10.00 | $10.06 | $9.45 | $9.60 | 3,136,605 |
December 26 2024 | $9.97 | $10.27 | $9.83 | $10.13 | 1,824,578 |
December 24 2024 | $10.15 | $10.20 | $10.00 | $10.04 | 967,219 |
December 23 2024 | $10.05 | $10.26 | $9.86 | $10.17 | 2,155,127 |
December 20 2024 | $9.89 | $10.47 | $9.68 | $10.08 | 5,383,724 |
December 19 2024 | $10.70 | $10.70 | $9.76 | $9.98 | 3,978,010 |
December 18 2024 | $11.79 | $12.08 | $10.29 | $10.52 | 5,545,038 |
December 17 2024 | $11.08 | $11.68 | $11.00 | $11.33 | 3,993,423 |
December 16 2024 | $10.41 | $11.16 | $10.33 | $11.15 | 3,779,600 |
December 13 2024 | $10.60 | $10.69 | $10.38 | $10.48 | 2,818,200 |
December 12 2024 | $10.41 | $10.60 | $10.19 | $10.60 | 2,371,746 |
December 11 2024 | $10.53 | $10.93 | $10.41 | $10.55 | 3,099,279 |
December 10 2024 | $11.17 | $11.26 | $10.12 | $10.32 | 5,989,244 |
December 09 2024 | $11.00 | $11.62 | $10.94 | $11.34 | 7,093,598 |
December 06 2024 | $10.00 | $10.96 | $10.00 | $10.90 | 6,279,097 |
December 05 2024 | $9.90 | $10.05 | $9.62 | $9.93 | 4,094,237 |
December 04 2024 | $9.61 | $9.98 | $9.44 | $9.81 | 4,648,599 |
December 03 2024 | $9.57 | $9.85 | $9.09 | $9.39 | 6,983,447 |
December 02 2024 | $9.22 | $10.32 | $9.10 | $9.87 | 9,990,751 |
Daily pricing data for Fastly dates back to 5/10/2019, and may be incomplete.
