| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $7.47 | $7.50 | $7.26 | $7.37 | 4,449,280 |
June 27 2024 | $7.04 | $7.46 | $6.99 | $7.45 | 3,071,404 |
June 26 2024 | $6.99 | $7.15 | $6.95 | $7.04 | 1,934,233 |
June 25 2024 | $7.20 | $7.22 | $6.94 | $7.00 | 1,775,116 |
June 24 2024 | $7.24 | $7.39 | $7.03 | $7.20 | 2,560,369 |
June 21 2024 | $6.99 | $7.35 | $6.99 | $7.27 | 10,438,420 |
June 20 2024 | $6.97 | $7.01 | $6.77 | $7.00 | 2,530,643 |
June 18 2024 | $7.03 | $7.04 | $6.89 | $6.99 | 2,819,803 |
June 17 2024 | $7.17 | $7.18 | $6.91 | $7.08 | 3,175,377 |
June 14 2024 | $7.21 | $7.25 | $7.09 | $7.20 | 2,247,359 |
June 13 2024 | $7.47 | $7.51 | $7.15 | $7.27 | 3,665,161 |
June 12 2024 | $7.69 | $8.11 | $7.50 | $7.50 | 3,711,415 |
June 11 2024 | $7.45 | $7.52 | $7.32 | $7.40 | 2,721,588 |
June 10 2024 | $7.36 | $7.60 | $7.30 | $7.48 | 2,520,143 |
June 07 2024 | $7.60 | $7.69 | $7.40 | $7.48 | 2,856,848 |
June 06 2024 | $7.71 | $7.87 | $7.66 | $7.72 | 2,172,523 |
June 05 2024 | $7.65 | $7.81 | $7.61 | $7.79 | 2,230,197 |
June 04 2024 | $7.54 | $7.61 | $7.47 | $7.59 | 2,328,019 |
June 03 2024 | $7.97 | $7.98 | $7.53 | $7.59 | 3,270,921 |
