| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $8.19 | $8.43 | $8.08 | $8.10 | 4,230,647 |
July 30 2024 | $8.14 | $8.35 | $7.87 | $8.12 | 1,943,352 |
July 29 2024 | $8.30 | $8.47 | $7.98 | $8.07 | 2,194,649 |
July 26 2024 | $8.26 | $8.32 | $8.06 | $8.21 | 2,041,894 |
July 25 2024 | $7.64 | $8.22 | $7.60 | $8.10 | 2,631,997 |
July 24 2024 | $7.86 | $8.10 | $7.67 | $7.68 | 2,587,691 |
July 23 2024 | $7.65 | $8.03 | $7.64 | $7.98 | 1,764,710 |
July 22 2024 | $7.80 | $7.84 | $7.59 | $7.65 | 1,964,642 |
July 19 2024 | $7.68 | $7.89 | $7.59 | $7.75 | 3,503,584 |
July 18 2024 | $8.23 | $8.33 | $7.71 | $7.75 | 3,547,000 |
July 17 2024 | $7.85 | $8.36 | $7.82 | $8.19 | 4,869,836 |
July 16 2024 | $7.68 | $8.10 | $7.68 | $7.97 | 4,234,263 |
July 15 2024 | $7.55 | $7.75 | $7.48 | $7.59 | 2,798,770 |
July 12 2024 | $7.59 | $7.63 | $7.43 | $7.44 | 1,882,500 |
July 11 2024 | $7.35 | $7.65 | $7.29 | $7.48 | 2,991,900 |
July 10 2024 | $7.37 | $7.37 | $7.04 | $7.13 | 2,322,704 |
July 09 2024 | $7.33 | $7.38 | $7.09 | $7.30 | 2,187,620 |
July 08 2024 | $7.49 | $7.51 | $7.34 | $7.37 | 1,498,314 |
July 05 2024 | $7.32 | $7.46 | $7.24 | $7.42 | 1,781,625 |
July 03 2024 | $7.21 | $7.49 | $7.20 | $7.40 | 1,299,682 |
July 02 2024 | $7.22 | $7.29 | $7.02 | $7.17 | 1,790,892 |
July 01 2024 | $7.35 | $7.39 | $7.19 | $7.23 | 2,060,565 |
