| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $20.77 | $20.99 | $19.90 | $20.12 | 2,810,680 |
January 30 2024 | $21.26 | $21.43 | $20.64 | $21.22 | 4,670,156 |
January 29 2024 | $20.66 | $21.41 | $20.54 | $21.19 | 2,055,132 |
January 26 2024 | $20.74 | $21.04 | $20.50 | $20.59 | 2,171,536 |
January 25 2024 | $20.97 | $21.04 | $20.48 | $20.68 | 1,811,995 |
January 24 2024 | $21.07 | $21.68 | $20.46 | $20.53 | 2,987,300 |
January 23 2024 | $20.84 | $20.92 | $20.24 | $20.62 | 2,415,000 |
January 22 2024 | $19.72 | $21.15 | $19.37 | $20.32 | 6,458,500 |
January 19 2024 | $18.00 | $18.81 | $17.72 | $18.76 | 4,567,900 |
January 18 2024 | $18.00 | $18.18 | $17.19 | $17.80 | 2,304,400 |
January 17 2024 | $17.24 | $17.67 | $16.93 | $17.59 | 2,372,600 |
January 16 2024 | $17.35 | $17.82 | $17.11 | $17.53 | 2,035,700 |
January 12 2024 | $17.66 | $18.30 | $17.56 | $17.87 | 2,382,400 |
January 11 2024 | $17.66 | $17.80 | $16.96 | $17.57 | 1,722,900 |
January 10 2024 | $17.48 | $17.81 | $17.16 | $17.71 | 1,841,500 |
January 09 2024 | $18.13 | $18.37 | $17.27 | $17.58 | 2,176,700 |
January 08 2024 | $16.80 | $18.37 | $16.64 | $18.36 | 3,518,900 |
January 05 2024 | $16.08 | $16.69 | $16.08 | $16.17 | 1,781,900 |
January 04 2024 | $16.30 | $16.55 | $16.02 | $16.37 | 1,929,100 |
January 03 2024 | $17.01 | $17.26 | $16.36 | $16.37 | 2,820,500 |
January 02 2024 | $17.61 | $17.86 | $17.14 | $17.49 | 2,478,700 |
