| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $12.75 | $12.86 | $12.56 | $12.65 | 3,265,373 |
April 29 2024 | $13.00 | $13.24 | $12.89 | $12.97 | 2,928,048 |
April 26 2024 | $12.58 | $13.06 | $12.52 | $12.95 | 3,414,076 |
April 25 2024 | $12.35 | $12.50 | $12.07 | $12.40 | 4,050,432 |
April 24 2024 | $13.00 | $13.14 | $12.54 | $12.83 | 3,501,248 |
April 23 2024 | $12.54 | $13.26 | $12.54 | $12.89 | 2,988,030 |
April 22 2024 | $12.42 | $12.69 | $11.96 | $12.53 | 3,224,889 |
April 19 2024 | $12.25 | $12.53 | $12.15 | $12.30 | 3,056,435 |
April 18 2024 | $12.48 | $12.82 | $12.35 | $12.38 | 2,220,335 |
April 17 2024 | $12.69 | $12.93 | $12.46 | $12.52 | 2,055,308 |
April 16 2024 | $13.00 | $13.05 | $12.55 | $12.63 | 2,944,933 |
April 15 2024 | $13.61 | $13.69 | $13.00 | $13.13 | 3,324,835 |
April 12 2024 | $13.60 | $13.75 | $13.43 | $13.63 | 2,812,608 |
April 11 2024 | $14.01 | $14.12 | $13.60 | $13.74 | 3,323,858 |
April 10 2024 | $13.45 | $13.91 | $13.35 | $13.86 | 3,488,623 |
April 09 2024 | $13.63 | $13.99 | $13.62 | $13.97 | 3,639,315 |
April 08 2024 | $13.45 | $13.65 | $13.09 | $13.51 | 5,288,230 |
April 05 2024 | $12.45 | $12.60 | $12.33 | $12.53 | 2,305,865 |
April 04 2024 | $12.87 | $12.99 | $12.53 | $12.59 | 2,156,820 |
April 03 2024 | $12.75 | $12.94 | $12.63 | $12.70 | 2,485,385 |
April 02 2024 | $12.67 | $12.99 | $12.60 | $12.94 | 3,143,135 |
April 01 2024 | $12.95 | $13.12 | $12.58 | $13.07 | 2,775,090 |
