| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $36.92 | $37.54 | $35.43 | $35.45 | 2,339,800 |
December 30 2021 | $35.02 | $37.97 | $34.76 | $37.23 | 2,922,000 |
December 29 2021 | $36.29 | $36.56 | $34.84 | $35.09 | 2,470,000 |
December 28 2021 | $37.76 | $38.15 | $36.02 | $36.26 | 2,489,300 |
December 27 2021 | $39.30 | $39.74 | $37.51 | $37.75 | 2,127,800 |
December 23 2021 | $39.63 | $39.63 | $38.50 | $39.38 | 1,624,300 |
December 22 2021 | $40.27 | $41.00 | $39.13 | $39.64 | 1,364,300 |
December 21 2021 | $38.42 | $40.64 | $38.15 | $40.59 | 2,119,900 |
December 20 2021 | $38.92 | $40.26 | $38.03 | $38.18 | 2,167,200 |
December 17 2021 | $38.46 | $40.83 | $37.48 | $40.68 | 3,719,700 |
December 16 2021 | $39.91 | $41.40 | $38.20 | $38.69 | 2,632,200 |
December 15 2021 | $39.10 | $40.40 | $37.60 | $39.91 | 2,520,200 |
December 14 2021 | $39.69 | $40.25 | $38.55 | $39.39 | 2,129,400 |
December 13 2021 | $40.44 | $41.72 | $39.00 | $40.31 | 2,101,300 |
December 10 2021 | $41.39 | $42.50 | $39.95 | $40.44 | 2,147,500 |
December 09 2021 | $43.08 | $44.08 | $40.53 | $41.12 | 2,308,900 |
December 08 2021 | $39.60 | $43.77 | $39.39 | $43.21 | 3,424,200 |
December 07 2021 | $38.24 | $40.37 | $38.03 | $39.45 | 3,315,800 |
December 06 2021 | $35.36 | $38.02 | $33.55 | $37.71 | 3,793,300 |
December 03 2021 | $38.64 | $39.63 | $35.27 | $35.92 | 5,524,900 |
December 02 2021 | $35.29 | $37.60 | $35.20 | $36.45 | 3,067,300 |
December 01 2021 | $41.24 | $41.38 | $35.76 | $36.08 | 5,464,200 |
November 30 2021 | $41.71 | $42.22 | $38.75 | $40.76 | 3,281,000 |
November 29 2021 | $40.50 | $41.46 | $39.55 | $41.28 | 2,235,800 |
November 26 2021 | $39.71 | $41.71 | $39.70 | $40.53 | 1,680,700 |
