fslr stock price 2010

The closing price for First Solar (FSLR) in 2010 was $130.14, on December 31, 2010. It was down 4.3% for the year. The latest price is $164.04.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2010
$130.74
$131.47
$129.61
$130.14
601,667
December 30 2010
$129.72
$131.25
$129.23
$131.09
724,050
December 29 2010
$129.09
$130.55
$129.09
$129.82
741,431
December 28 2010
$130.92
$131.18
$128.89
$129.27
1,104,658
December 27 2010
$131.35
$131.74
$129.23
$131.18
988,898
December 23 2010
$131.75
$132.45
$131.38
$131.93
663,556
December 22 2010
$133.65
$133.77
$131.38
$131.67
938,362
December 21 2010
$132.54
$133.95
$131.61
$133.03
1,158,662
December 20 2010
$133.95
$134.00
$131.28
$132.24
1,458,711
December 17 2010
$134.93
$135.60
$131.39
$133.25
2,092,462
December 16 2010
$135.28
$136.23
$131.65
$135.61
1,731,328
December 15 2010
$140.00
$140.73
$134.73
$135.15
2,853,274
December 14 2010
$137.62
$139.99
$136.86
$137.04
1,681,029
December 13 2010
$139.07
$139.50
$136.59
$136.80
1,113,581
December 10 2010
$134.34
$139.66
$133.86
$138.20
2,328,424
December 09 2010
$134.79
$135.50
$132.50
$133.22
955,128
December 08 2010
$132.24
$134.39
$131.11
$133.50
1,089,453
December 07 2010
$134.96
$135.95
$130.66
$130.98
1,264,380
December 06 2010
$131.97
$134.24
$131.06
$134.05
1,283,127
December 03 2010
$129.75
$131.80
$129.12
$131.04
1,262,610
December 02 2010
$126.73
$132.10
$126.50
$131.47
1,879,967
December 01 2010
$124.99
$127.99
$124.56
$126.74
1,714,444
November 30 2010
$120.92
$123.95
$120.90
$122.85
1,732,808
November 29 2010
$127.45
$127.75
$121.00
$122.35
2,922,293
November 26 2010
$126.00
$126.28
$125.15
$126.22
439,432
Unlock 2x data
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.

Related Searches