| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $67.89 | $68.30 | $66.66 | $67.17 | 989,065 |
January 30 2018 | $67.30 | $68.32 | $66.04 | $67.09 | 1,887,287 |
January 29 2018 | $69.50 | $70.17 | $67.63 | $68.35 | 2,456,712 |
January 26 2018 | $71.00 | $71.17 | $69.36 | $70.56 | 1,278,496 |
January 25 2018 | $69.45 | $71.16 | $69.00 | $70.44 | 1,916,287 |
January 24 2018 | $68.92 | $69.89 | $67.64 | $68.98 | 2,209,007 |
January 23 2018 | $71.49 | $74.86 | $67.11 | $68.48 | 8,717,049 |
January 22 2018 | $69.99 | $71.31 | $68.74 | $68.96 | 1,969,869 |
January 19 2018 | $70.99 | $71.40 | $69.41 | $70.03 | 1,430,107 |
January 18 2018 | $70.94 | $72.39 | $70.10 | $71.09 | 1,464,735 |
January 17 2018 | $71.74 | $72.55 | $70.56 | $72.00 | 1,587,971 |
January 16 2018 | $74.09 | $74.15 | $70.19 | $71.22 | 2,025,825 |
January 12 2018 | $75.56 | $75.78 | $72.36 | $73.41 | 4,033,531 |
January 11 2018 | $70.36 | $76.61 | $70.30 | $76.27 | 6,341,248 |
January 10 2018 | $69.37 | $70.03 | $68.92 | $69.64 | 1,448,815 |
January 09 2018 | $69.82 | $70.20 | $68.39 | $70.02 | 1,286,178 |
January 08 2018 | $69.25 | $70.13 | $67.70 | $69.62 | 1,067,348 |
January 05 2018 | $69.00 | $69.59 | $68.25 | $69.17 | 1,021,333 |
January 04 2018 | $70.00 | $70.20 | $66.20 | $69.14 | 3,032,663 |
January 03 2018 | $70.87 | $71.59 | $69.02 | $69.80 | 1,923,969 |
January 02 2018 | $67.84 | $70.50 | $67.84 | $70.43 | 1,752,173 |
December 29 2017 | $68.50 | $68.67 | $67.47 | $67.52 | 1,499,589 |
December 28 2017 | $69.07 | $69.98 | $67.91 | $68.35 | 946,227 |
December 27 2017 | $67.55 | $69.02 | $66.61 | $68.84 | 1,146,950 |
December 26 2017 | $68.47 | $68.79 | $67.32 | $68.04 | 971,747 |
