The highest closing price for First Solar (FSLR) last month was $207.92, on December 2. It was down 13.8% for the month. The latest price is $167.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $179.26 | $180.80 | $176.01 | $176.24 | 1,383,778 |
December 30 2024 | $181.85 | $181.91 | $175.65 | $178.07 | 1,360,429 |
December 27 2024 | $184.04 | $184.74 | $180.52 | $182.63 | 1,034,119 |
December 26 2024 | $184.51 | $186.50 | $183.24 | $183.71 | 732,474 |
December 24 2024 | $186.84 | $189.14 | $184.50 | $186.21 | 671,902 |
December 23 2024 | $183.40 | $186.83 | $180.52 | $186.36 | 1,718,760 |
December 20 2024 | $174.46 | $183.01 | $173.36 | $182.39 | 3,462,861 |
December 19 2024 | $183.59 | $185.17 | $175.38 | $175.88 | 2,529,511 |
December 18 2024 | $189.05 | $194.09 | $184.14 | $184.27 | 2,201,537 |
December 17 2024 | $190.30 | $195.82 | $187.75 | $188.27 | 2,277,996 |
December 16 2024 | $197.64 | $198.93 | $190.21 | $190.53 | 1,817,147 |
December 13 2024 | $196.89 | $201.72 | $195.48 | $199.67 | 1,414,030 |
December 12 2024 | $201.68 | $201.68 | $195.98 | $196.32 | 1,451,036 |
December 11 2024 | $205.68 | $206.25 | $197.31 | $201.00 | 2,319,334 |
December 10 2024 | $200.46 | $204.98 | $194.63 | $202.92 | 2,430,420 |
December 09 2024 | $196.02 | $205.10 | $194.31 | $200.00 | 1,989,017 |
December 06 2024 | $200.72 | $201.80 | $192.91 | $194.19 | 2,221,722 |
December 05 2024 | $202.00 | $203.35 | $196.00 | $197.93 | 1,719,853 |
December 04 2024 | $207.69 | $207.80 | $199.37 | $201.57 | 2,304,030 |
December 03 2024 | $205.49 | $208.22 | $201.67 | $207.51 | 1,917,773 |
December 02 2024 | $204.35 | $212.15 | $202.01 | $207.92 | 3,843,853 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
