The highest closing price for First Solar (FSLR) last month was $168.34, on February 7. It was down 16.6% for the month. The latest price is $132.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $141.09 | $141.32 | $133.90 | $136.18 | 5,783,832 |
February 27 2025 | $155.88 | $160.92 | $140.84 | $141.18 | 4,416,298 |
February 26 2025 | $154.66 | $167.96 | $154.66 | $156.84 | 7,054,269 |
February 25 2025 | $150.93 | $152.67 | $146.19 | $147.46 | 5,094,991 |
February 24 2025 | $155.22 | $155.65 | $151.00 | $152.91 | 2,710,971 |
February 21 2025 | $162.46 | $164.22 | $153.53 | $155.44 | 3,879,253 |
February 20 2025 | $161.94 | $164.55 | $159.33 | $164.09 | 2,282,214 |
February 19 2025 | $166.29 | $170.70 | $162.28 | $162.50 | 2,505,921 |
February 18 2025 | $160.60 | $163.25 | $158.50 | $162.87 | 1,923,683 |
February 14 2025 | $161.20 | $163.71 | $159.33 | $159.76 | 1,406,272 |
February 13 2025 | $158.48 | $161.49 | $157.07 | $160.34 | 1,424,924 |
February 12 2025 | $159.66 | $162.09 | $157.86 | $158.61 | 1,962,080 |
February 11 2025 | $165.46 | $166.86 | $160.28 | $161.60 | 2,608,505 |
February 10 2025 | $169.94 | $170.40 | $162.68 | $162.89 | 2,587,379 |
February 07 2025 | $167.67 | $170.72 | $165.31 | $168.34 | 1,641,655 |
February 06 2025 | $163.39 | $167.74 | $162.59 | $167.67 | 1,879,331 |
February 05 2025 | $169.64 | $171.54 | $162.19 | $162.37 | 2,364,705 |
February 04 2025 | $165.53 | $169.90 | $162.46 | $166.23 | 1,641,291 |
February 03 2025 | $163.31 | $169.95 | $162.00 | $167.19 | 2,127,520 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
