The highest closing price for First Solar (FSLR) last month was $215.89, on November 5. It was up 1.7% for the month. The latest price is $182.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $194.50 | $199.83 | $191.53 | $199.27 | 2,144,891 |
November 27 2024 | $194.00 | $195.80 | $189.60 | $192.57 | 1,714,785 |
November 26 2024 | $192.36 | $193.00 | $187.15 | $192.32 | 1,790,437 |
November 25 2024 | $189.89 | $193.92 | $184.26 | $192.82 | 3,914,504 |
November 22 2024 | $182.00 | $188.72 | $181.76 | $186.05 | 1,731,525 |
November 21 2024 | $184.60 | $188.23 | $181.83 | $181.95 | 2,101,286 |
November 20 2024 | $187.16 | $190.80 | $182.53 | $184.84 | 2,509,341 |
November 19 2024 | $194.48 | $195.93 | $187.15 | $187.36 | 2,279,948 |
November 18 2024 | $188.11 | $195.75 | $186.23 | $195.56 | 1,739,147 |
November 15 2024 | $194.59 | $203.99 | $190.13 | $190.45 | 4,085,893 |
November 14 2024 | $182.26 | $197.47 | $179.68 | $195.14 | 5,510,200 |
November 13 2024 | $183.72 | $185.35 | $178.87 | $182.13 | 2,663,476 |
November 12 2024 | $190.55 | $192.00 | $181.16 | $182.26 | 2,987,213 |
November 11 2024 | $193.00 | $197.55 | $190.84 | $193.83 | 2,419,974 |
November 08 2024 | $194.50 | $194.93 | $187.30 | $193.93 | 3,559,985 |
November 07 2024 | $194.75 | $199.42 | $188.19 | $196.70 | 4,622,981 |
November 06 2024 | $188.54 | $198.00 | $173.37 | $194.02 | 13,756,170 |
November 05 2024 | $208.70 | $216.00 | $205.63 | $215.89 | 2,815,559 |
November 04 2024 | $209.68 | $221.20 | $209.40 | $212.28 | 5,906,308 |
November 01 2024 | $195.85 | $206.02 | $195.69 | $204.94 | 2,838,776 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
