The highest closing price for First Solar (FSLR) last month was $240.66, on October 1. It was down 22% for the month. The latest price is $186.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $198.52 | $202.34 | $194.17 | $194.48 | 2,857,356 |
October 30 2024 | $187.63 | $201.31 | $183.68 | $197.50 | 7,077,423 |
October 29 2024 | $206.42 | $206.80 | $198.69 | $199.67 | 5,039,342 |
October 28 2024 | $203.58 | $205.92 | $199.75 | $205.03 | 2,657,988 |
October 25 2024 | $197.00 | $200.95 | $194.01 | $198.47 | 1,876,040 |
October 24 2024 | $194.31 | $196.24 | $193.33 | $196.04 | 1,858,654 |
October 23 2024 | $198.68 | $200.20 | $190.81 | $192.41 | 3,681,734 |
October 22 2024 | $201.49 | $204.61 | $199.62 | $201.40 | 4,032,739 |
October 21 2024 | $199.38 | $200.03 | $194.60 | $196.25 | 2,569,443 |
October 18 2024 | $204.84 | $204.84 | $200.07 | $200.55 | 2,180,948 |
October 17 2024 | $206.39 | $207.53 | $201.24 | $203.37 | 2,057,507 |
October 16 2024 | $202.95 | $207.56 | $199.89 | $205.62 | 2,397,433 |
October 15 2024 | $206.00 | $208.12 | $201.86 | $201.98 | 2,807,467 |
October 14 2024 | $211.00 | $213.69 | $208.25 | $209.96 | 1,515,525 |
October 11 2024 | $207.21 | $214.50 | $205.39 | $211.49 | 3,038,178 |
October 10 2024 | $220.00 | $221.00 | $203.18 | $205.04 | 6,803,029 |
October 09 2024 | $226.62 | $228.99 | $224.15 | $226.05 | 1,518,091 |
October 08 2024 | $228.09 | $231.60 | $223.17 | $225.64 | 1,508,833 |
October 07 2024 | $230.17 | $231.15 | $226.30 | $229.62 | 1,302,556 |
October 04 2024 | $239.56 | $240.60 | $226.02 | $231.13 | 1,735,587 |
October 03 2024 | $234.08 | $237.72 | $232.32 | $235.12 | 970,475 |
October 02 2024 | $238.71 | $238.99 | $228.10 | $234.44 | 2,612,709 |
October 01 2024 | $249.44 | $252.90 | $233.00 | $240.66 | 3,040,062 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
