The highest closing price for First Solar (FSLR) last month was $139.13, on March 7. It was down 6.5% for the month. The latest price is $121.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $125.33 | $127.10 | $120.60 | $126.43 | 3,186,775 |
March 28 2025 | $126.15 | $129.20 | $124.32 | $127.32 | 3,086,834 |
March 27 2025 | $125.40 | $130.96 | $124.32 | $126.60 | 2,647,139 |
March 26 2025 | $131.07 | $132.50 | $124.53 | $126.34 | 3,697,477 |
March 25 2025 | $128.64 | $133.32 | $128.18 | $131.46 | 3,762,668 |
March 24 2025 | $133.71 | $135.00 | $128.68 | $128.82 | 3,866,071 |
March 21 2025 | $128.80 | $131.65 | $127.80 | $131.32 | 4,510,132 |
March 20 2025 | $127.80 | $130.99 | $126.60 | $128.46 | 1,833,477 |
March 19 2025 | $127.89 | $131.26 | $127.50 | $129.34 | 2,052,999 |
March 18 2025 | $131.51 | $132.01 | $125.67 | $127.34 | 3,017,655 |
March 17 2025 | $133.42 | $135.70 | $132.06 | $133.03 | 2,441,902 |
March 14 2025 | $136.02 | $136.02 | $131.52 | $132.51 | 2,112,341 |
March 13 2025 | $135.07 | $138.81 | $131.79 | $132.81 | 2,100,270 |
March 12 2025 | $139.71 | $140.98 | $134.40 | $136.04 | 2,134,702 |
March 11 2025 | $135.29 | $140.95 | $135.00 | $139.10 | 3,780,083 |
March 10 2025 | $137.36 | $139.74 | $132.12 | $133.11 | 3,449,088 |
March 07 2025 | $130.96 | $139.72 | $130.91 | $139.13 | 3,456,644 |
March 06 2025 | $128.65 | $133.75 | $127.40 | $131.13 | 2,418,762 |
March 05 2025 | $131.61 | $132.46 | $129.22 | $130.90 | 3,241,324 |
March 04 2025 | $125.49 | $135.68 | $124.96 | $131.23 | 4,354,124 |
March 03 2025 | $135.28 | $136.00 | $126.54 | $127.63 | 4,698,645 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
