| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $179.00 | $183.50 | $172.77 | $181.77 | 5,310,592 |
January 30 2008 | $191.00 | $191.39 | $180.59 | $184.35 | 7,426,554 |
January 29 2008 | $180.49 | $194.71 | $177.30 | $191.90 | 9,629,413 |
January 28 2008 | $169.90 | $180.43 | $164.36 | $177.00 | 6,252,970 |
January 25 2008 | $180.00 | $183.97 | $169.01 | $171.28 | 7,479,112 |
January 24 2008 | $159.39 | $174.45 | $148.60 | $171.46 | 11,145,320 |
January 23 2008 | $175.31 | $179.14 | $143.31 | $164.75 | 13,354,020 |
January 22 2008 | $156.40 | $184.96 | $150.53 | $182.79 | 7,407,286 |
January 18 2008 | $172.92 | $180.92 | $166.79 | $175.88 | 8,640,483 |
January 17 2008 | $181.22 | $185.53 | $166.59 | $167.20 | 7,206,230 |
January 16 2008 | $200.46 | $203.39 | $177.50 | $181.56 | 10,342,690 |
January 15 2008 | $217.75 | $220.00 | $203.42 | $204.79 | 5,698,416 |
January 14 2008 | $222.32 | $229.99 | $213.33 | $224.76 | 4,182,638 |
January 11 2008 | $227.83 | $231.93 | $215.63 | $221.00 | 4,565,395 |
January 10 2008 | $226.13 | $233.16 | $216.55 | $225.97 | 5,904,814 |
January 09 2008 | $230.53 | $234.80 | $208.33 | $234.25 | 6,906,954 |
January 08 2008 | $237.20 | $263.70 | $228.74 | $230.50 | 4,577,258 |
January 07 2008 | $249.61 | $254.70 | $223.00 | $236.84 | 6,782,236 |
January 04 2008 | $255.60 | $262.51 | $243.36 | $245.58 | 6,206,965 |
January 03 2008 | $268.48 | $271.62 | $263.03 | $265.87 | 2,403,682 |
January 02 2008 | $269.46 | $272.79 | $260.50 | $267.70 | 4,108,509 |
December 31 2007 | $265.74 | $273.73 | $265.00 | $267.14 | 2,113,521 |
December 28 2007 | $278.00 | $279.00 | $265.00 | $266.04 | 3,298,160 |
December 27 2007 | $278.39 | $283.00 | $272.80 | $275.50 | 2,566,852 |
December 26 2007 | $272.40 | $281.61 | $267.24 | $280.91 | 2,300,923 |
