| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $87.50 | $88.98 | $87.11 | $87.16 | 502,906 |
December 30 2021 | $87.76 | $89.29 | $87.40 | $88.04 | 837,518 |
December 29 2021 | $87.16 | $88.14 | $85.97 | $87.18 | 795,337 |
December 28 2021 | $88.25 | $88.70 | $87.08 | $87.35 | 560,918 |
December 27 2021 | $88.00 | $88.00 | $85.90 | $87.86 | 731,039 |
December 23 2021 | $88.63 | $88.63 | $86.20 | $87.37 | 937,607 |
December 22 2021 | $88.74 | $88.87 | $86.66 | $87.92 | 800,405 |
December 21 2021 | $87.20 | $89.21 | $87.00 | $89.12 | 1,295,245 |
December 20 2021 | $87.79 | $88.00 | $84.78 | $85.76 | 2,964,049 |
December 17 2021 | $89.58 | $93.77 | $88.76 | $93.16 | 2,740,856 |
December 16 2021 | $96.14 | $97.30 | $89.44 | $91.20 | 1,568,538 |
December 15 2021 | $95.39 | $95.39 | $91.27 | $95.18 | 1,355,595 |
December 14 2021 | $94.37 | $96.01 | $92.72 | $95.32 | 1,143,943 |
December 13 2021 | $97.06 | $99.39 | $93.13 | $97.07 | 1,652,066 |
December 10 2021 | $98.15 | $98.56 | $94.90 | $97.20 | 1,139,534 |
December 09 2021 | $99.94 | $101.14 | $96.44 | $96.64 | 1,049,228 |
December 08 2021 | $100.77 | $102.00 | $99.78 | $100.71 | 828,697 |
December 07 2021 | $102.19 | $104.02 | $100.53 | $101.20 | 1,132,680 |
December 06 2021 | $98.25 | $99.60 | $94.23 | $99.11 | 1,178,782 |
December 03 2021 | $104.81 | $104.97 | $96.80 | $98.25 | 1,492,832 |
December 02 2021 | $100.26 | $103.28 | $99.06 | $102.04 | 919,946 |
December 01 2021 | $105.91 | $108.18 | $101.53 | $101.64 | 1,318,805 |
November 30 2021 | $106.61 | $107.87 | $102.31 | $103.60 | 1,306,643 |
November 29 2021 | $105.90 | $107.50 | $104.16 | $106.85 | 1,037,569 |
November 26 2021 | $104.78 | $107.74 | $103.30 | $105.92 | 843,413 |
