| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $100.27 | $101.01 | $98.80 | $98.92 | 1,585,269 |
December 30 2020 | $98.24 | $101.65 | $97.99 | $100.34 | 1,727,458 |
December 29 2020 | $101.41 | $101.73 | $95.27 | $96.98 | 2,150,564 |
December 28 2020 | $104.86 | $108.53 | $100.54 | $101.19 | 3,131,665 |
December 24 2020 | $101.83 | $103.29 | $99.69 | $102.40 | 1,340,633 |
December 23 2020 | $107.37 | $109.09 | $101.34 | $101.83 | 2,943,953 |
December 22 2020 | $98.22 | $106.04 | $98.00 | $105.16 | 4,856,496 |
December 21 2020 | $92.40 | $96.53 | $91.84 | $96.41 | 1,997,191 |
December 18 2020 | $93.34 | $95.49 | $92.32 | $93.59 | 4,009,551 |
December 17 2020 | $92.95 | $93.39 | $91.01 | $92.32 | 1,535,326 |
December 16 2020 | $91.27 | $93.18 | $89.36 | $91.77 | 2,259,942 |
December 15 2020 | $85.50 | $91.30 | $84.77 | $91.26 | 4,302,664 |
December 14 2020 | $87.25 | $88.25 | $86.20 | $86.59 | 1,824,894 |
December 11 2020 | $85.66 | $87.92 | $85.40 | $86.37 | 1,429,089 |
December 10 2020 | $85.90 | $87.74 | $85.61 | $86.54 | 1,159,400 |
December 09 2020 | $91.21 | $91.34 | $85.22 | $86.22 | 1,851,882 |
December 08 2020 | $88.74 | $90.39 | $88.70 | $89.89 | 1,339,174 |
December 07 2020 | $89.95 | $90.85 | $88.21 | $88.75 | 1,861,027 |
December 04 2020 | $89.95 | $91.56 | $88.47 | $89.26 | 1,793,782 |
December 03 2020 | $90.99 | $92.73 | $88.51 | $88.92 | 2,588,534 |
December 02 2020 | $89.92 | $91.46 | $87.26 | $90.49 | 1,931,400 |
December 01 2020 | $90.88 | $93.40 | $90.06 | $91.06 | 2,782,281 |
November 30 2020 | $96.87 | $98.46 | $90.60 | $93.43 | 2,733,492 |
November 27 2020 | $95.00 | $97.58 | $93.68 | $94.70 | 2,123,669 |
November 25 2020 | $89.84 | $93.00 | $89.51 | $92.45 | 2,241,758 |
