Sorry, I couldn't find pricing data for that day. The closing price for Freedom (FRHC) on December 29, 2023 was $80.60. It was down 2.7% for the day. The latest price is $129.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $80.60 | $80.60 | $80.60 | $80.60 | — |
December 29 2023 20:30 | $81.45 | $81.45 | $80.60 | $80.60 | 10,005 |
December 29 2023 19:30 | $81.65 | $81.65 | $81.65 | $81.65 | 319 |
December 29 2023 18:30 | $81.56 | $81.76 | $81.45 | $81.48 | 2,686 |
December 29 2023 17:30 | $81.42 | $81.42 | $81.42 | $81.42 | 273 |
December 29 2023 16:30 | $81.87 | $81.87 | $81.57 | $81.65 | 1,325 |
December 29 2023 15:30 | $81.57 | $81.94 | $81.30 | $81.67 | 22,598 |
December 29 2023 14:30 | $82.80 | $82.80 | $81.86 | $81.87 | 4,511 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
