The opening price for Franklin Resources (BEN) last Monday was $22. It was down 5.8% for the day (down 6.8% from previous close). The latest price is $20.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $20.72 | $20.72 | $20.72 | $20.72 | — |
February 03 2025 20:30 | $20.90 | $20.90 | $20.65 | $20.75 | 1,834,147 |
February 03 2025 19:30 | $20.95 | $20.98 | $20.85 | $20.90 | 1,186,636 |
February 03 2025 18:30 | $21.07 | $21.08 | $20.84 | $20.94 | 986,026 |
February 03 2025 17:30 | $21.25 | $21.25 | $20.94 | $21.07 | 1,079,561 |
February 03 2025 16:30 | $21.21 | $21.33 | $21.08 | $21.24 | 947,658 |
February 03 2025 15:30 | $21.23 | $21.48 | $20.99 | $21.19 | 1,523,149 |
February 03 2025 14:30 | $22.00 | $22.11 | $20.92 | $21.23 | 1,601,571 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
