The closing price for Banc of California (BANC) yesterday was $14.99. It was down 4.1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $14.99 | $14.99 | $14.99 | $14.99 | — |
February 21 2025 20:30 | $15.03 | $15.07 | $14.95 | $14.99 | 547,268 |
February 21 2025 19:30 | $14.97 | $15.13 | $14.94 | $15.02 | 237,830 |
February 21 2025 18:30 | $15.17 | $15.20 | $14.94 | $14.97 | 155,923 |
February 21 2025 17:30 | $15.34 | $15.37 | $15.15 | $15.17 | 355,569 |
February 21 2025 16:30 | $15.37 | $15.41 | $15.33 | $15.34 | 156,455 |
February 21 2025 15:30 | $15.31 | $15.38 | $15.29 | $15.37 | 124,634 |
February 21 2025 14:30 | $15.63 | $15.70 | $15.30 | $15.31 | 106,462 |
Daily pricing data for Banc of California dates back to 8/23/2002, and may be incomplete.
